Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6000 0.5800 0.5900 21,600 -0.01(-1.67%)
May 27, 2022 0.6000 0.6000 0.5700 0.6000 1,030 +0.02(+2.65%)
May 26, 2022 0.5845 0.5845 0.5845 0.5845 500 +0.01(+1.71%)
May 25, 2022 0.5730 0.5747 0.5730 0.5747 3,300 -0.03(-4.22%)
May 24, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+2.56%)
May 23, 2022 0.5850 0.5850 0.5850 0.5850 1,500 +0.04(+6.56%)
May 17, 2022 0.5490 74 -0.01(-1.96%)
May 16, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.03(+5.92%)
May 13, 2022 0.5287 0.5287 0.5287 0.5287 1,000 -0.02(-3.47%)
May 12, 2022 0.5500 0.5500 0.5477 0.5477 8,200 -0.01(-2.20%)
May 11, 2022 0.5510 0.5600 0.5500 0.5600 9,100 +0.03(+6.57%)
May 10, 2022 0.5255 0.5255 0.5255 0.5255 2,000 -0.00(-0.68%)
May 09, 2022 0.5600 0.5600 0.5291 0.5291 575 -0.03(-4.86%)
May 06, 2022 0.5500 0.5561 0.5459 0.5561 17,835 +0.01(+1.48%)
May 05, 2022 0.5436 0.5600 0.5436 0.5480 7,737 +0.01(+1.16%)
May 03, 2022 0.5417 0 -0.02(-3.27%)
May 02, 2022 0.5399 0.5600 0.5399 0.5600 5,000 +0.00(+0.36%)
Apr 29, 2022 0.5554 0.5628 0.5554 0.5580 8,790 +0.02(+4.53%)
Apr 27, 2022 0.5338 0 -0.01(-2.27%)
Apr 26, 2022 0.5358 0.5462 0.5350 0.5462 2,175 +0.01(+1.66%)
Apr 25, 2022 0.5500 0.5500 0.5373 0.5373 2,090 -0.00(-0.56%)
Apr 22, 2022 0.5385 0.5403 0.5305 0.5403 8,210 -0.02(-3.52%)
Apr 21, 2022 0.5550 0.5600 0.5550 0.5600 3,500 +0.02(+4.46%)
Apr 20, 2022 0.5361 0.5361 0.5361 0.5361 3,400 +0.00(+0.00%)
Apr 19, 2022 0.5181 0.5600 0.5172 0.5361 13,402 +0.04(+7.87%)
Apr 18, 2022 0.4992 0.4992 0.4960 0.4970 8,800 -0.01(-1.41%)
Apr 14, 2022 0.5041 0.5041 0.5041 0.5041 2,100 +0.00(+0.82%)
Apr 13, 2022 0.3811 0.5000 0.3810 0.5000 14,075 +0.01(+2.71%)
Apr 11, 2022 0.4868 0 +0.03(+5.83%)
Apr 08, 2022 0.4600 0.4600 0.4600 0.4600 5,085 -0.02(-4.17%)
Apr 06, 2022 0.4800 0 -0.01(-1.64%)
Apr 05, 2022 0.3811 0.4886 0.3811 0.4880 3,845 -0.01(-2.50%)
Apr 01, 2022 0.5005 5 +0.02(+3.37%)
Mar 31, 2022 0.4842 0.4842 0.4842 0.4842 400 -0.00(-0.27%)
Mar 30, 2022 0.4855 0.4855 0.4855 0.4855 1,000 -0.01(-1.46%)
Mar 29, 2022 0.4927 0.4927 0.4927 0.4927 5,000 -0.01(-1.46%)
Mar 28, 2022 0.5000 0.5000 0.5000 0.5000 10,900 +0.01(+2.84%)
Mar 25, 2022 0.4856 0.4862 0.4856 0.4862 12,315 +0.02(+4.78%)
Mar 23, 2022 0.4640 0 -0.00(-0.06%)
Mar 22, 2022 0.4643 0.4643 0.4643 0.4643 600 +0.01(+3.18%)
Mar 21, 2022 0.4578 0.4578 0.4500 0.4500 2,100 -0.02(-4.70%)
Mar 18, 2022 0.4973 0.4973 0.4722 0.4722 1,830 -0.05(-9.64%)
Mar 16, 2022 0.5226 0 +0.02(+4.52%)
Mar 14, 2022 0.5000 0 -0.03(-4.94%)
Mar 11, 2022 0.4992 0.5260 0.4936 0.5260 2,060 +0.04(+8.03%)
Mar 09, 2022 0.4869 0 +0.02(+5.21%)
Mar 08, 2022 0.4573 0.4825 0.4573 0.4628 29,052 +0.01(+2.84%)
Mar 07, 2022 0.4357 0.4500 0.4357 0.4500 31,062 +0.03(+6.81%)
Mar 04, 2022 0.4266 0.4266 0.4211 0.4213 7,905 -0.01(-1.47%)
Mar 03, 2022 0.4276 0.4276 0.4276 0.4276 350 +0.03(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.