Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1229 0.1229 0.1229 0 -0.01(-5.32%)
May 23, 2017 0.1298 0.1298 0.1298 0 -0.01(-7.22%)
Apr 27, 2017 0.1399 0.1399 0.1399 0 -0.02(-10.44%)
Apr 20, 2017 0.1562 0.1562 0.1562 0 +0.04(+30.17%)
Apr 03, 2017 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Mar 31, 2017 0.1170 0.1170 0.1170 0.1170 3,000 -0.01(-5.49%)
Mar 30, 2017 0.1238 0.1238 0.1238 0.1238 6,500 -0.00(-2.83%)
Mar 24, 2017 0.1274 0.1274 0.1274 0 -0.00(-3.48%)
Mar 20, 2017 0.1320 0.1320 0.1320 0 -0.01(-5.10%)
Mar 17, 2017 0.1391 0.1391 0.1391 0.1391 16,500 +0.01(+7.00%)
Mar 09, 2017 0.1300 0.1300 0.1300 0 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.