Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Pacifico S.A.B DE C.V. (OP: GPAEF )

19.20 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 23, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 21, 2019 9.750 9.750 9.750 0 -0.40(-3.94%)
May 07, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
May 06, 2019 10.15 10.15 10.15 8 +0.00(+0.00%)
May 02, 2019 10.15 10.15 10.15 0 +1.36(+15.47%)
Apr 30, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Apr 29, 2019 8.790 8.790 8.790 15 +0.00(+0.00%)
Apr 26, 2019 8.790 8.790 8.790 34 +0.00(+0.00%)
Apr 02, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Mar 29, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Mar 28, 2019 8.790 8.790 8.790 8.790 192 +0.04(+0.49%)
Mar 21, 2019 8.747 8.747 8.747 0 +0.00(+0.00%)
Mar 19, 2019 8.747 8.747 8.747 0 +0.00(+0.00%)
Mar 18, 2019 8.747 8.747 8.747 8.747 343 -0.05(-0.60%)
Mar 15, 2019 8.800 8.800 8.800 8.800 500 +0.14(+1.57%)
Mar 14, 2019 8.664 8.664 8.664 3 +0.00(+0.00%)
Mar 13, 2019 8.600 8.664 8.590 8.664 534 -0.29(-3.28%)
Mar 08, 2019 8.957 8.957 8.957 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.