Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2015 0.1590 0.1590 0.1590 0 -0.00(-1.85%)
May 26, 2015 0.1620 0.1620 0.1620 0.1620 200 -0.01(-4.71%)
May 07, 2015 0.1700 0.1700 0.1700 0 -0.00(-1.73%)
Apr 29, 2015 0.1730 0.1730 0.1730 0 +0.02(+12.92%)
Apr 22, 2015 0.1532 0.1532 0.1532 0 +0.01(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.