Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.1840 0.1840 0.1840 0 +0.00(+0.16%)
May 18, 2018 0.1837 0.1837 0.1837 0 -0.02(-8.15%)
May 15, 2018 0.2000 0.2000 0.2000 0 -0.03(-14.53%)
May 08, 2018 0.2340 0.2340 0.2340 0 +0.03(+13.04%)
May 01, 2018 0.2070 0.2070 0.2070 0 +0.00(+1.97%)
Apr 30, 2018 0.2030 0.2030 0.2030 0.2030 3,010 -0.01(-5.58%)
Apr 27, 2018 0.2150 0.2188 0.2119 0.2150 21,000 -0.00(-0.46%)
Apr 26, 2018 0.2160 0.2160 0.2160 0.2160 387 +0.00(+0.00%)
Apr 25, 2018 0.2160 0.2160 0.2160 0.2160 2,500 -0.01(-4.42%)
Apr 20, 2018 0.2260 0.2260 0.2260 0 +0.01(+4.63%)
Apr 18, 2018 0.2160 0.2160 0.2160 0 -0.00(-1.82%)
Apr 17, 2018 0.2200 0.2200 0.2200 0.2200 1,007 -0.01(-5.58%)
Apr 16, 2018 0.2368 0.2368 0.2368 0.2330 2,500 -0.02(-6.80%)
Apr 11, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.47%)
Apr 10, 2018 0.2590 0.2590 0.2590 0.2590 200 +0.01(+4.85%)
Apr 09, 2018 0.2470 0.2470 0.2470 0.2470 1,000 +0.01(+3.35%)
Apr 03, 2018 0.2390 0.2390 0.2390 0 -0.08(-25.08%)
Mar 20, 2018 0.3190 0.3190 0.3190 0 +0.03(+9.13%)
Mar 16, 2018 0.2923 0.2923 0.2923 0 +0.01(+4.39%)
Mar 15, 2018 0.2950 0.2950 0.2800 0.2800 8,175 -0.01(-2.44%)
Mar 05, 2018 0.2870 0.2870 0.2870 0 -0.00(-1.58%)
Mar 02, 2018 0.2916 0.2916 0.2916 0.2916 4,000 -0.03(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.