Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.39%)
May 20, 2020 0.0451 0.0451 0.0451 0 -0.00(-3.01%)
May 15, 2020 0.0465 0.0465 0.0465 0 -0.00(-7.00%)
May 14, 2020 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+3.52%)
May 07, 2020 0.0483 0.0483 0.0483 0.0483 2,000 +0.00(+0.00%)
May 01, 2020 0.0483 0.0483 0.0483 0 +0.03(+119.55%)
Apr 28, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 22, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.92%)
Apr 20, 2020 0.0218 0.0218 0.0218 0 +0.00(+0.00%)
Apr 17, 2020 0.0218 0.0218 0.0218 0.0218 7,000 +0.01(+45.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 -0.13(-92.99%)
Mar 26, 2020 0.1427 0.1427 0.1427 0 +0.11(+350.16%)
Mar 23, 2020 0.0317 0.0317 0.0317 0 -0.00(-9.43%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-26.62%)
Mar 11, 2020 0.0477 0.0477 0.0477 0 -0.00(-4.41%)
Mar 09, 2020 0.0499 0.0499 0.0499 0 -0.02(-32.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.