Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1700 0.1847 0.1695 0.1744 267,778 -0.00(-0.17%)
May 27, 2021 0.1738 0.1879 0.1738 0.1747 232,123 -0.01(-3.75%)
May 26, 2021 0.2000 0.2000 0.1695 0.1815 475,279 +0.01(+3.71%)
May 25, 2021 0.1999 0.2000 0.1750 0.1750 565,990 -0.02(-9.98%)
May 24, 2021 0.2000 0.2000 0.1925 0.1944 170,164 +0.01(+3.90%)
May 21, 2021 0.1950 0.1950 0.1765 0.1871 86,022 +0.01(+3.94%)
May 20, 2021 0.1787 0.1836 0.1721 0.1800 147,124 +0.00(+0.00%)
May 19, 2021 0.1854 0.1950 0.1700 0.1800 119,661 -0.00(-1.59%)
May 18, 2021 0.1800 0.1866 0.1700 0.1829 240,693 +0.01(+7.59%)
May 17, 2021 0.1775 0.1900 0.1699 0.1700 111,677 -0.01(-6.39%)
May 14, 2021 0.1920 0.1920 0.1732 0.1816 164,171 -0.00(-2.37%)
May 13, 2021 0.1861 0.1944 0.1700 0.1860 242,596 +0.01(+7.83%)
May 12, 2021 0.1770 0.1999 0.1690 0.1725 258,783 -0.02(-9.26%)
May 11, 2021 0.1702 0.2449 0.1702 0.1901 352,226 -0.00(-2.21%)
May 10, 2021 0.1857 0.1945 0.1800 0.1944 289,302 +0.01(+4.29%)
May 07, 2021 0.2074 0.2074 0.1850 0.1864 323,209 -0.00(-0.11%)
May 06, 2021 0.1850 0.1931 0.1844 0.1866 111,990 -0.00(-1.74%)
May 05, 2021 0.1842 0.2300 0.1792 0.1899 210,773 -0.00(-1.15%)
May 04, 2021 0.2050 0.2050 0.1800 0.1921 178,337 -0.01(-3.90%)
May 03, 2021 0.1841 0.2002 0.1589 0.1999 489,695 +0.02(+8.58%)
Apr 30, 2021 0.2035 0.2035 0.1740 0.1841 192,800 +0.01(+4.60%)
Apr 29, 2021 0.1905 0.2200 0.1710 0.1760 239,483 -0.01(-7.81%)
Apr 28, 2021 0.2000 0.2200 0.1857 0.1909 164,753 -0.01(-4.55%)
Apr 27, 2021 0.1985 0.2105 0.1750 0.2000 752,089 +0.02(+11.11%)
Apr 26, 2021 0.1720 0.2100 0.1720 0.1800 85,811 -0.01(-6.49%)
Apr 23, 2021 0.1900 0.2200 0.1880 0.1925 95,900 +0.00(+1.32%)
Apr 22, 2021 0.1696 0.2275 0.1696 0.1900 236,893 +0.01(+3.66%)
Apr 21, 2021 0.2000 0.2000 0.1690 0.1833 246,355 -0.00(-2.24%)
Apr 20, 2021 0.1348 0.1957 0.1348 0.1875 143,233 -0.00(-1.32%)
Apr 19, 2021 0.1900 0.2000 0.1869 0.1900 57,815 -0.01(-4.86%)
Apr 16, 2021 0.2143 0.2200 0.1749 0.1997 334,800 -0.01(-4.86%)
Apr 15, 2021 0.1800 0.2185 0.1800 0.2099 175,381 +0.02(+11.83%)
Apr 14, 2021 0.1600 0.1892 0.1400 0.1877 229,631 +0.02(+14.80%)
Apr 13, 2021 0.1500 0.1728 0.1500 0.1635 78,009 -0.00(-1.27%)
Apr 12, 2021 0.1700 0.2190 0.1600 0.1656 181,367 -0.01(-3.50%)
Apr 09, 2021 0.1900 0.2100 0.1676 0.1716 193,400 -0.02(-8.72%)
Apr 08, 2021 0.2000 0.2162 0.1800 0.1880 242,979 -0.01(-6.93%)
Apr 07, 2021 0.1933 0.2231 0.1915 0.2020 619,489 +0.00(+1.87%)
Apr 06, 2021 0.2112 0.2169 0.1983 0.1983 203,372 -0.01(-6.11%)
Apr 05, 2021 0.2420 0.2420 0.1900 0.2112 285,774 +0.00(+0.00%)
Apr 01, 2021 0.2450 0.2500 0.2000 0.2112 532,200 -0.02(-6.88%)
Mar 31, 2021 0.2400 0.2400 0.2100 0.2268 433,587 +0.00(+1.57%)
Mar 30, 2021 0.2000 0.2313 0.2000 0.2233 90,848 -0.00(-2.10%)
Mar 29, 2021 0.2300 0.2300 0.1986 0.2281 290,837 +0.01(+3.68%)
Mar 26, 2021 0.1900 0.2285 0.1900 0.2200 207,900 -0.00(-1.52%)
Mar 25, 2021 0.2100 0.2379 0.2019 0.2234 538,019 +0.02(+11.20%)
Mar 24, 2021 0.1867 0.2354 0.1867 0.2009 292,796 +0.01(+3.18%)
Mar 23, 2021 0.2400 0.2494 0.1938 0.1947 371,236 -0.04(-15.35%)
Mar 22, 2021 0.2450 0.2611 0.2300 0.2300 152,810 -0.02(-8.00%)
Mar 19, 2021 0.2590 0.2642 0.2500 0.2500 422,500 -0.01(-3.47%)
Mar 18, 2021 0.2583 0.2653 0.2487 0.2590 212,234 +0.00(+0.97%)
Mar 17, 2021 0.2550 0.2600 0.2300 0.2565 503,490 +0.01(+5.60%)
Mar 16, 2021 0.2600 0.2697 0.2248 0.2429 386,494 -0.01(-4.56%)
Mar 15, 2021 0.2665 0.2744 0.2486 0.2545 130,682 -0.01(-4.50%)
Mar 12, 2021 0.2500 0.2796 0.2435 0.2665 349,800 +0.02(+9.49%)
Mar 11, 2021 0.2312 0.2434 0.2300 0.2434 171,369 +0.01(+5.83%)
Mar 10, 2021 0.2500 0.2500 0.2200 0.2300 229,242 +0.00(+0.04%)
Mar 09, 2021 0.2345 0.2475 0.2200 0.2299 165,691 -0.01(-4.53%)
Mar 08, 2021 0.2587 0.3000 0.2200 0.2408 591,023 +0.01(+3.26%)
Mar 05, 2021 0.2925 0.2925 0.2104 0.2332 315,800 -0.01(-3.84%)
Mar 04, 2021 0.2618 0.2761 0.2400 0.2425 373,127 -0.02(-6.73%)
Mar 03, 2021 0.2530 0.3350 0.2353 0.2600 205,270 -0.01(-3.53%)
Mar 02, 2021 0.3350 0.3350 0.2564 0.2695 394,889 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.