Indicators

Sweet Earth Holdings Corp (OP: SEHCF )

0.3533 -0.0287 (-7.51%)

Streaming Delayed Price Updated: 9:39 AM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.3533	0.3533	0.3533	0.3533	119	-0.03(-7.51%)
Mar 06, 2025				0.3820	17	-0.05(-12.06%)
Mar 04, 2025				0.4344	1	-0.04(-9.31%)
Mar 03, 2025	0.4790	0.4790	0.4790	0.4790	433	-0.01(-1.38%)
Feb 19, 2025				0.4857	25	+0.03(+6.05%)
Feb 12, 2025				0.4580	16	+0.12(+35.99%)
Feb 10, 2025				0.3368	32	+0.18(+117.29%)
Feb 07, 2025	0.1846	0.1846	0.1550	0.1550	1,190	-0.01(-7.63%)
Feb 06, 2025	0.1678	0.1678	0.1678	0.1678	2,405	+0.03(+24.85%)
Jan 24, 2025				0.1344	39	-0.09(-40.27%)
Jan 22, 2025				0.2250	130	+0.00(+0.00%)
Jan 21, 2025	0.2250	0.2250	0.2250	0.2250	1,635	+0.02(+9.76%)
Jan 16, 2025				0.2050	0	+0.07(+50.74%)
Jan 15, 2025	0.1360	0.1360	0.1360	0.1360	396	-0.06(-32.00%)
Jan 13, 2025				0.2000	4	-0.05(-20.41%)
Jan 10, 2025	0.2513	0.2513	0.2513	0.2513	174	+0.01(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.