Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SOUHY )

12.87 +0.23 (+1.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.400 8.400 8.250 8.270 776,610 -0.07(-0.84%)
May 28, 2015 8.370 8.400 8.170 8.340 55,932 -0.30(-3.47%)
May 27, 2015 8.560 8.640 8.370 8.640 486,816 -0.10(-1.14%)
May 26, 2015 8.610 8.850 8.610 8.740 204,202 -0.34(-3.74%)
May 22, 2015 9.080 9.080 9.080 0 -0.27(-2.89%)
May 21, 2015 9.250 9.550 9.250 9.350 743,853 +0.25(+2.75%)
May 20, 2015 9.110 9.800 9.000 9.100 673,773 +0.20(+2.25%)
May 19, 2015 8.750 9.450 8.600 8.900 91,936 +0.81(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.