Indicators

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.1074	0.1074	0.1074	33	+0.01(+7.72%)
May 16, 2018		0.0997	0.0997	0.0997	0	-0.00(-0.30%)
May 15, 2018	0.1000	0.1000	0.1000	0.1000	1,333	+0.01(+7.87%)
May 11, 2018		0.0927	0.0927	0.0927	0	+0.01(+16.37%)
May 03, 2018		0.0797	0.0797	0.0797	99	+0.00(+2.13%)
Apr 30, 2018		0.0780	0.0780	0.0780	0	+0.00(+1.43%)
Apr 23, 2018		0.0769	0.0769	0.0769	0	-0.02(-19.90%)
Apr 12, 2018		0.0960	0.0960	0.0960	0	+0.00(+0.84%)
Apr 10, 2018		0.0952	0.0952	0.0952	0	-0.00(-1.04%)
Apr 09, 2018	0.0962	0.0962	0.0962	0.0962	666	+0.03(+42.52%)
Mar 20, 2018		0.0675	0.0675	0.0675	0	+0.00(+1.96%)
Mar 12, 2018		0.0662	0.0662	0.0662	4	-0.00(-5.43%)
Mar 07, 2018		0.0700	0.0700	0.0700	0	-0.01(-14.07%)
Mar 05, 2018		0.0815	0.0815	0.0815	0	+0.01(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.