Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (OP: VXLLF )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0171 0.0171 0.0171 0.0171 750 -0.01(-43.00%)
May 30, 2019 0.0299 0.0300 0.0280 0.0300 24,000 +0.00(+3.45%)
May 29, 2019 0.0290 0.0290 0.0290 0.0290 5,000 -0.00(-6.15%)
May 23, 2019 0.0309 0.0309 0.0309 0 -0.00(-11.46%)
May 22, 2019 0.0349 0.0349 0.0349 0.0349 4,000 -0.01(-12.75%)
May 21, 2019 0.0348 0.0400 0.0320 0.0400 36,600 +0.02(+140.96%)
May 17, 2019 0.0166 0.0166 0.0166 0 -0.01(-38.75%)
May 15, 2019 0.0271 0.0271 0.0271 0 -0.00(-8.75%)
May 14, 2019 0.0310 0.0310 0.0297 0.0297 11,020 -0.01(-14.90%)
May 13, 2019 0.0241 0.0349 0.0203 0.0349 175,900 +0.00(+0.00%)
May 08, 2019 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 800 +0.00(+9.38%)
May 03, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.63%)
Apr 30, 2019 0.0318 0.0318 0.0318 0 +0.01(+59.00%)
Apr 29, 2019 0.0309 0.0309 0.0200 0.0200 45,000 -0.02(-42.86%)
Apr 26, 2019 0.0308 0.0350 0.0308 0.0350 5,800 +0.00(+7.36%)
Apr 24, 2019 0.0326 0.0326 0.0326 0 +0.01(+35.83%)
Apr 23, 2019 0.0338 0.0349 0.0240 0.0240 17,571 -0.01(-31.43%)
Apr 22, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+52.17%)
Apr 18, 2019 0.0310 0.0310 0.0230 0.0230 39,000 -0.01(-30.30%)
Apr 17, 2019 0.0100 0.0349 0.0100 0.0330 9,000 -0.00(-5.44%)
Apr 16, 2019 0.0280 0.0349 0.0242 0.0349 60,100 +0.00(+12.22%)
Apr 15, 2019 0.0330 0.0330 0.0311 0.0311 678 -0.00(-11.14%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.29%)
Apr 11, 2019 0.0349 0.0349 0.0349 0.0349 1,657 -0.00(-2.79%)
Apr 09, 2019 0.0359 0.0359 0.0359 0 +0.00(+2.87%)
Apr 08, 2019 0.0349 0.0349 0.0349 0.0349 200 +0.01(+20.34%)
Apr 05, 2019 0.0349 0.0349 0.0290 0.0290 100,500 +0.00(+3.57%)
Apr 04, 2019 0.0320 0.0320 0.0250 0.0280 54,010 +0.00(+2.19%)
Apr 03, 2019 0.0390 0.0390 0.0274 0.0274 79,900 -0.02(-36.57%)
Apr 02, 2019 0.0432 0.0432 0.0432 0.0432 4,000 +0.01(+16.76%)
Apr 01, 2019 0.0348 0.0432 0.0348 0.0370 13,748 +0.00(+0.00%)
Mar 29, 2019 0.0420 0.0421 0.0370 0.0370 68,800 +0.00(+6.94%)
Mar 28, 2019 0.0360 0.0360 0.0346 0.0346 27,359 -0.01(-13.50%)
Mar 27, 2019 0.0429 0.0429 0.0300 0.0400 114,500 -0.00(-6.76%)
Mar 25, 2019 0.0429 0.0429 0.0429 0 +0.01(+19.17%)
Mar 21, 2019 0.0360 0.0360 0.0360 0 -0.00(-8.86%)
Mar 20, 2019 0.0357 0.0395 0.0250 0.0395 85,000 +0.01(+16.18%)
Mar 19, 2019 0.0341 0.0410 0.0340 0.0340 52,046 -0.01(-21.30%)
Mar 18, 2019 0.0422 0.0432 0.0377 0.0432 42,500 +0.00(+8.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0349 0.0400 50,500 -0.01(-13.04%)
Mar 13, 2019 0.0381 0.0460 0.0380 0.0460 14,300 +0.00(+2.68%)
Mar 12, 2019 0.0450 0.0499 0.0448 0.0448 34,715 -0.00(-2.40%)
Mar 11, 2019 0.0400 0.0470 0.0400 0.0459 7,250 -0.00(-2.13%)
Mar 08, 2019 0.0449 0.0469 0.0399 0.0469 329,900 +0.00(+4.45%)
Mar 07, 2019 0.0500 0.0500 0.0383 0.0449 86,157 +0.00(+6.65%)
Mar 06, 2019 0.0411 0.0500 0.0400 0.0421 111,204 -0.00(-10.43%)
Mar 05, 2019 0.0462 0.0470 0.0300 0.0470 186,000 +0.00(+0.21%)
Mar 04, 2019 0.0418 0.0469 0.0410 0.0469 200,000 +0.01(+21.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.