Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (OP: VXLLF )

0.0080 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.67%)
May 05, 2023 0.0150 0.0152 0.0149 0.0149 108,200 +0.00(+24.17%)
May 03, 2023 0.0120 0 +0.00(+0.00%)
May 02, 2023 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
May 01, 2023 0.0120 0.0120 0.0120 0.0120 905 -0.00(-18.37%)
Apr 28, 2023 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+0.00%)
Apr 27, 2023 0.0120 0.0147 0.0120 0.0147 13,000 +0.00(+22.50%)
Apr 25, 2023 0.0120 0 -0.00(-19.46%)
Apr 19, 2023 0.0149 0 +0.00(+0.00%)
Apr 17, 2023 0.0149 0 +0.01(+136.51%)
Apr 13, 2023 0.0063 0 -0.00(-21.25%)
Apr 12, 2023 0.0080 0.0080 0.0080 0.0080 4,000 -0.00(-27.93%)
Apr 10, 2023 0.0111 0 +0.00(+38.75%)
Apr 04, 2023 0.0080 163 -0.01(-56.99%)
Apr 03, 2023 0.0186 0.0186 0.0186 0.0186 1,000 +0.01(+106.67%)
Mar 31, 2023 0.0160 0.0160 0.0080 0.0090 95,700 -0.01(-43.75%)
Mar 27, 2023 0.0160 0 +0.00(+0.00%)
Mar 24, 2023 0.0160 0.0160 0.0145 0.0160 135,000 -0.00(-12.09%)
Mar 22, 2023 0.0182 0 +0.00(+25.52%)
Mar 21, 2023 0.0300 0.0300 0.0145 0.0145 343,300 -0.00(-9.37%)
Mar 17, 2023 0.0160 0 +0.00(+0.00%)
Mar 16, 2023 0.0160 0.0160 0.0145 0.0160 196,000 +0.00(+0.00%)
Mar 15, 2023 0.0160 0.0160 0.0160 0.0160 3,255 +0.00(+0.00%)
Mar 14, 2023 0.0160 0.0160 0.0160 0.0160 2,251 +0.00(+0.00%)
Mar 13, 2023 0.0160 0.0160 0.0160 0.0160 4,750 +0.00(+0.00%)
Mar 10, 2023 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Mar 09, 2023 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Mar 08, 2023 0.0160 0.0160 0.0160 0.0160 17,010 +0.00(+0.00%)
Mar 06, 2023 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.