Indicators

Argo Gold Inc (OP: ARBTF )

0.0500 UNCHANGED

Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0557	0	-0.01(-14.44%)
Apr 29, 2022				0.0651	0	-0.01(-17.91%)
Apr 28, 2022	0.0793	0.0793	0.0793	0.0793	1,000	+0.01(+10.75%)
Apr 26, 2022				0.0716	0	-0.00(-5.67%)
Apr 22, 2022				0.0759	0	+0.01(+8.43%)
Apr 21, 2022	0.0700	0.0700	0.0700	0.0700	6,575	+0.01(+25.00%)
Apr 20, 2022	0.0560	0.0560	0.0560	0.0560	250	-0.01(-16.42%)
Apr 18, 2022				0.0670	0	-0.00(-5.63%)
Apr 14, 2022	0.0710	0.0710	0.0710	0.0710	10,000	+0.01(+9.91%)
Mar 29, 2022				0.0646	0	-0.00(-0.62%)
Mar 24, 2022				0.0650	0	-0.01(-10.34%)
Mar 18, 2022				0.0725	0	+0.00(+0.69%)
Mar 11, 2022				0.0720	0	+0.01(+17.26%)
Mar 10, 2022	0.0628	0.0628	0.0614	0.0614	37,000	+0.00(+0.82%)
Mar 08, 2022				0.0609	0	-0.01(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.