Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (OP: TPCFF )

0.3402 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 0.6330 0.6330 0.6330 0.6330 0 +0.00(+0.00%)
May 18, 2012 0.6330 0.6330 0.6330 0 +0.02(+2.93%)
May 17, 2012 0.6150 0.6150 0.6150 0.6150 2,000 -0.01(-1.44%)
May 14, 2012 0.6240 0.6240 0.6240 0 -0.05(-7.56%)
May 09, 2012 0.6750 0.6750 0.6750 0 -0.02(-3.02%)
May 08, 2012 0.6960 0.6960 0.6960 0.6960 500 -0.01(-1.63%)
May 07, 2012 0.7075 0.7075 0.7075 0.7075 200 +0.00(+0.50%)
May 01, 2012 0.7040 0.7040 0.7040 0 +0.00(+0.00%)
Apr 30, 2012 0.7140 0.7140 0.7040 0.7040 5,500 +0.04(+5.39%)
Apr 27, 2012 0.6297 0.6680 0.6297 0.6680 9,000 +0.06(+10.41%)
Apr 26, 2012 0.6230 0.6230 0.5950 0.6050 23,300 +0.04(+8.04%)
Apr 18, 2012 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Apr 16, 2012 0.5000 0.5000 0.5000 0 +0.02(+4.82%)
Apr 13, 2012 0.4770 0.4770 0.4770 0.4770 1,000 +0.02(+4.61%)
Apr 09, 2012 0.4560 0.4560 0.4560 0 +0.02(+4.11%)
Apr 05, 2012 0.4380 0.4380 0.4380 0.4380 5,000 -0.00(-0.27%)
Apr 04, 2012 0.4370 0.4392 0.4343 0.4392 27,000 +0.02(+5.58%)
Mar 29, 2012 0.4160 0.4160 0.4160 0 -0.02(-4.15%)
Mar 23, 2012 0.4340 0.4340 0.4340 0 -0.02(-4.62%)
Mar 22, 2012 0.4550 0.4550 0.4550 0.4550 500 -0.00(-0.18%)
Mar 21, 2012 0.4507 0.4558 0.4507 0.4558 5,000 +0.03(+6.25%)
Mar 20, 2012 0.4540 0.4590 0.4290 0.4290 23,000 -0.03(-5.51%)
Mar 15, 2012 0.4540 0.4540 0.4540 0.4540 0 +0.01(+2.02%)
Mar 09, 2012 0.4450 0.4450 0.4450 0 +0.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.