Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 1.233 1.233 1.233 1.233 43 -0.04(-3.50%)
May 26, 2016 1.217 1.292 1.217 1.277 6,628 +0.13(+10.98%)
May 25, 2016 1.162 1.162 1.086 1.151 12,935 -0.19(-14.19%)
May 19, 2016 1.239 1.341 1.341 1.341 7 +0.10(+8.25%)
May 18, 2016 1.226 1.239 0.9303 1.239 30,122 -0.01(-0.51%)
May 17, 2016 1.586 1.586 1.245 1.245 15,062 -0.03(-2.01%)
May 16, 2016 1.565 1.565 1.218 1.271 17,064 -0.26(-17.08%)
May 13, 2016 1.641 1.648 1.322 1.533 12,274 -0.13(-7.69%)
May 11, 2016 1.763 1.660 1.660 1.660 7,672 -0.15(-8.45%)
May 10, 2016 1.922 1.922 1.807 1.814 2,250 +0.03(+1.43%)
May 09, 2016 1.839 1.852 1.788 1.788 19,180 -0.15(-7.89%)
May 05, 2016 1.941 1.941 1.941 1.941 156 -0.05(-2.69%)
May 04, 2016 2.034 2.034 1.995 1.995 939 -0.07(-3.16%)
Apr 29, 2016 1.929 2.060 2.060 2.060 15 -0.01(-0.49%)
Apr 28, 2016 1.922 2.107 1.922 2.070 2,663 -0.04(-1.76%)
Apr 18, 2016 1.941 2.107 2.107 2.107 6,263 +0.03(+1.54%)
Apr 15, 2016 2.107 2.107 2.076 2.076 482 -0.08(-3.56%)
Apr 13, 2016 2.171 2.152 2.152 2.152 2,505 -0.02(-0.88%)
Apr 12, 2016 1.929 2.171 1.929 2.171 823 +0.01(+0.29%)
Apr 08, 2016 2.165 2.165 2.165 2.165 4 +0.10(+4.86%)
Apr 07, 2016 1.999 2.065 1.999 2.065 533 -0.13(-5.75%)
Apr 06, 2016 1.992 2.190 1.992 2.190 4,298 +0.19(+9.58%)
Apr 01, 2016 1.986 1.999 1.999 1.999 6,420 -0.01(-0.63%)
Mar 31, 2016 1.922 2.024 1.922 2.012 3,790 -0.13(-6.25%)
Mar 30, 2016 2.235 2.235 2.146 2.146 363 +0.13(+6.67%)
Mar 29, 2016 1.992 2.145 1.986 2.012 5,634 +0.03(+1.61%)
Mar 28, 2016 1.967 1.986 1.967 1.980 629 +0.11(+6.16%)
Mar 24, 2016 1.852 1.865 1.865 1.865 1,879 -0.00(-0.06%)
Mar 23, 2016 1.922 2.012 1.820 1.866 1,615 -0.13(-6.65%)
Mar 21, 2016 2.120 1.999 1.999 1.999 6,733 +0.06(+2.96%)
Mar 18, 2016 2.031 2.114 1.878 1.941 8,413 +0.03(+1.33%)
Mar 15, 2016 1.801 1.916 1.916 1.916 626 +0.11(+6.38%)
Mar 14, 2016 1.833 1.839 1.801 1.801 676 -0.09(-4.73%)
Mar 08, 2016 1.865 1.890 1.890 1.890 939 -0.07(-3.80%)
Mar 07, 2016 1.916 2.024 1.916 1.965 5,013 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.