Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1300 0.1650 0.1250 0.1600 637,089 +0.02(+18.52%)
May 05, 2023 0.1400 0.1400 0.1350 0.1350 68,111 -0.01(-3.57%)
May 04, 2023 0.1450 0.1450 0.1400 0.1400 332,500 +0.00(+0.00%)
May 03, 2023 0.1400 0.1450 0.1400 0.1400 702,000 +0.01(+3.70%)
May 02, 2023 0.1300 0.1400 0.1300 0.1350 665,402 +0.01(+8.00%)
May 01, 2023 0.1250 0.1300 0.1250 0.1250 107,500 +0.00(+0.00%)
Apr 28, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 27, 2023 0.1250 0.1250 0.1150 0.1200 203,833 -0.01(-7.69%)
Apr 26, 2023 0.1300 0.1300 0.1250 0.1300 71,500 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1350 0.1250 0.1300 125,500 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1300 0.1300 102,381 -0.01(-3.70%)
Apr 21, 2023 0.1350 0.1350 0.1350 0.1350 23,532 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1350 0.1300 0.1350 14,956 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1400 0.1350 0.1350 156,500 -0.01(-3.57%)
Apr 18, 2023 0.1400 0.1400 0.1400 0.1400 147,923 +0.00(+0.00%)
Apr 17, 2023 0.1400 0.1400 0.1400 0.1400 52,500 +0.00(+0.00%)
Apr 14, 2023 0.1450 0.1500 0.1400 0.1400 196,787 +0.00(+0.00%)
Apr 13, 2023 0.1450 0.1450 0.1400 0.1400 176,588 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1450 0.1300 0.1400 1,262,000 +0.00(+0.00%)
Apr 11, 2023 0.1350 0.1400 0.1300 0.1400 485,998 +0.01(+7.69%)
Apr 10, 2023 0.1350 0.1350 0.1300 0.1300 26,090 -0.01(-7.14%)
Apr 06, 2023 0.1400 0 +0.01(+7.69%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 136,010 +0.00(+0.00%)
Apr 04, 2023 0.1100 0.1300 0.1100 0.1300 219,459 +0.02(+18.18%)
Apr 03, 2023 0.1150 0.1150 0.1100 0.1100 68,000 -0.01(-4.35%)
Mar 31, 2023 0.1150 0.1200 0.1100 0.1150 85,544 -0.00(-4.17%)
Mar 30, 2023 0.1100 0.1200 0.1050 0.1200 285,354 +0.00(+4.35%)
Mar 29, 2023 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Mar 28, 2023 0.1100 0.1100 0.1100 0.1100 101,602 +0.00(+0.00%)
Mar 27, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 231,050 +0.00(+0.00%)
Mar 23, 2023 0.1150 0.1150 0.1100 0.1100 126,500 +0.00(+0.00%)
Mar 22, 2023 0.1100 0.1100 0.1050 0.1100 159,000 +0.00(+0.00%)
Mar 21, 2023 0.1100 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1150 0.1050 0.1100 185,025 +0.00(+0.00%)
Mar 17, 2023 0.1050 0.1150 0.1050 0.1100 168,000 +0.01(+4.76%)
Mar 16, 2023 0.1050 0.1050 0.1000 0.1050 83,200 +0.00(+5.00%)
Mar 15, 2023 0.1050 0.1050 0.1000 0.1000 196,249 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1050 0.1000 0.1000 40,200 +0.00(+0.00%)
Mar 13, 2023 0.1100 0.1100 0.1000 0.1000 239,329 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1050 89,000 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.1000 0.1050 38,000 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1050 0.1050 94,944 -0.01(-4.55%)
Mar 06, 2023 0.1050 0.1100 0.1050 0.1100 81,431 +0.01(+10.00%)
Mar 03, 2023 0.1000 0.1000 0.0950 0.1000 155,500 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.0975 0.1000 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.