Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
May 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 42,000 -0.01(-25.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 23, 2019 0.0150 0.0150 0.0150 0.0150 676,000 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0.0150 197,229 +0.00(+0.00%)
May 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 1,300,000 -0.01(-25.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2019 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 18,300 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 02, 2019 0.0150 0.0150 0.0150 0.0150 342,000 -0.01(-25.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2019 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0.0200 335,518 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 17, 2019 0.0150 0.0150 0.0150 0.0150 24,299 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 15, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 340,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0150 0.0150 0.0150 30,600 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0.0150 2,900 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0.0150 1,400,000 +0.00(+0.00%)
Mar 12, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0.0150 240,500 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.