Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1450 400 +0.00(+0.00%)
May 30, 2022 0.1250 0.1450 0.1250 0.1450 7,200 +0.02(+16.00%)
May 26, 2022 0.1250 0 -0.01(-3.85%)
May 25, 2022 0.1450 0.1450 0.1200 0.1300 8,500 +0.01(+4.00%)
May 24, 2022 0.1350 0.1650 0.1250 0.1250 23,700 -0.06(-32.43%)
May 20, 2022 0.1850 0 +0.04(+32.14%)
May 19, 2022 0.1350 0.1400 0.1350 0.1400 4,700 +0.03(+21.74%)
May 18, 2022 0.1400 0.1400 0.1150 0.1150 13,500 -0.03(-17.86%)
May 16, 2022 0.1400 0.1400 650 -0.00(-3.45%)
May 13, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.02(+16.00%)
May 12, 2022 0.1450 0.1450 0.1250 0.1250 3,000 -0.01(-3.85%)
May 11, 2022 0.1500 0.1500 0.1300 0.1300 15,750 -0.02(-16.13%)
May 10, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.02(+14.81%)
May 06, 2022 0.1350 100 -0.01(-10.00%)
May 04, 2022 0.1500 0 -0.01(-3.23%)
May 03, 2022 0.1550 0.1550 0.1400 0.1550 4,000 -0.01(-3.13%)
Apr 29, 2022 0.1600 0 +0.01(+3.23%)
Apr 28, 2022 0.1600 0.1600 0.1400 0.1550 6,512 +0.01(+3.33%)
Apr 25, 2022 0.1500 300 +0.00(+0.00%)
Apr 22, 2022 0.1600 0.1600 0.1500 0.1500 2,500 -0.01(-6.25%)
Apr 21, 2022 0.1600 0.1600 0.1600 0.1600 550 +0.00(+0.00%)
Apr 20, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Apr 19, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Apr 18, 2022 0.1600 0.1600 0.1600 0.1600 702 -0.01(-3.03%)
Apr 14, 2022 0.1650 0 +0.00(+0.00%)
Apr 13, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 11, 2022 0.1650 0 -0.01(-2.94%)
Apr 08, 2022 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Apr 06, 2022 0.1750 460 +0.00(+0.00%)
Apr 05, 2022 0.1750 0.1750 0.1750 0.1750 1,305 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1750 0.1700 0.1750 1,500 +0.03(+25.00%)
Apr 01, 2022 0.1750 0.1750 0.1400 0.1400 12,450 -0.03(-20.00%)
Mar 31, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 1,500 +0.03(+20.00%)
Mar 29, 2022 0.1500 0.1500 0.1500 0.1500 700 -0.01(-6.25%)
Mar 28, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Mar 25, 2022 0.1600 0.1600 0.1550 0.1550 18,124 -0.01(-3.13%)
Mar 24, 2022 0.1650 0.1900 0.1600 0.1600 11,100 -0.02(-11.11%)
Mar 23, 2022 0.1700 0.1800 0.1700 0.1800 8,000 +0.02(+12.50%)
Mar 22, 2022 0.1750 0.1750 0.1600 0.1600 6,000 -0.04(-17.95%)
Mar 21, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Mar 18, 2022 0.1900 0.1900 0.1800 0.1800 1,500 -0.01(-5.26%)
Mar 17, 2022 0.1850 0.1950 0.1350 0.1900 9,000 +0.02(+8.57%)
Mar 16, 2022 0.2050 0.2050 0.1750 0.1750 6,019 -0.03(-12.50%)
Mar 15, 2022 0.2050 0.2050 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 14, 2022 0.1750 0.2100 0.1750 0.2000 10,900 +0.03(+14.29%)
Mar 11, 2022 0.1650 0.1750 0.1650 0.1750 1,700 +0.00(+2.94%)
Mar 08, 2022 0.1700 0 +0.01(+3.03%)
Mar 07, 2022 0.1750 0.1750 0.1650 0.1650 6,500 -0.01(-2.94%)
Mar 03, 2022 0.1700 0 +0.01(+6.25%)
Mar 02, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.