Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WI )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2020 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
May 21, 2020 0.2700 0.2700 0.2700 0.2700 7,000 +0.02(+8.00%)
May 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 28, 2020 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Apr 17, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Apr 16, 2020 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
Apr 15, 2020 0.2150 0.2150 0.2150 0.2150 16,400 +0.03(+16.22%)
Apr 14, 2020 0.1850 0.1850 0.1850 0.1850 10,000 +0.07(+60.87%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 -0.09(-42.50%)
Apr 06, 2020 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Apr 03, 2020 0.2650 0.2650 0.2600 0.2600 9,000 +0.00(+0.00%)
Apr 02, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 01, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.06(+30.00%)
Mar 31, 2020 0.2200 0.2200 0.2000 0.2000 5,000 -0.02(-9.09%)
Mar 30, 2020 0.2200 0.2200 0.2200 0.2200 7,000 -0.06(-22.81%)
Mar 27, 2020 0.2850 0.2850 0.2850 0.2850 5,000 +0.04(+18.75%)
Mar 26, 2020 0.2400 0.2400 0.2400 0.2400 60,000 -0.02(-7.69%)
Mar 12, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 11, 2020 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Mar 10, 2020 0.2600 0.2600 0.2600 0.2600 38,000 +0.00(+0.00%)
Mar 09, 2020 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-8.77%)
Mar 04, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 03, 2020 0.2850 0.2850 0.2850 0.2850 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.