Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WI )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 26, 2021 0.3200 0.3300 0.3200 0.3300 50,000 +0.02(+6.45%)
May 20, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 19, 2021 0.2750 0.3000 0.2750 0.3000 78,000 +0.02(+7.14%)
May 18, 2021 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+1.82%)
May 17, 2021 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
May 14, 2021 0.2750 0.2750 0.2750 0.2750 35,000 +0.01(+3.77%)
May 13, 2021 0.2700 0.2700 0.2650 0.2650 29,000 -0.02(-5.36%)
May 12, 2021 0.2800 0.2800 0.2800 0.2800 18,000 -0.01(-3.45%)
May 11, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
May 10, 2021 0.2800 0.4000 0.2800 0.2800 79,500 +0.01(+3.70%)
May 07, 2021 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
May 06, 2021 0.2650 0.2700 0.2650 0.2700 22,470 +0.00(+0.00%)
May 05, 2021 0.2700 0.2700 0.2700 0.2700 63,000 -0.01(-1.82%)
May 04, 2021 0.2750 0.2750 0.2750 0.2750 20,000 +0.01(+1.85%)
May 03, 2021 0.2650 0.2700 0.2600 0.2700 112,000 +0.02(+8.00%)
Apr 30, 2021 0.2800 0.2800 0.2500 0.2500 93,000 -0.03(-9.09%)
Apr 29, 2021 0.2750 0.2750 0.2750 24 +0.00(+0.00%)
Apr 28, 2021 0.2750 0.2750 0.2750 0.2750 11,500 +0.00(+0.00%)
Apr 27, 2021 0.2750 0.2800 0.2750 0.2750 102,000 +0.01(+1.85%)
Apr 26, 2021 0.2750 0.2800 0.2700 0.2700 50,000 -0.01(-1.82%)
Apr 22, 2021 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Apr 20, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 19, 2021 0.2700 0.2700 0.2550 0.2550 79,500 -0.02(-5.56%)
Apr 16, 2021 0.2700 0.2700 0.2650 0.2700 32,000 +0.00(+0.00%)
Apr 15, 2021 0.2700 0.2700 0.2600 0.2700 5,500 -0.01(-3.57%)
Apr 14, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Apr 12, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 09, 2021 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 08, 2021 0.2750 0.2800 0.2750 0.2800 2,500 +0.00(+0.00%)
Apr 07, 2021 0.2700 0.2800 0.2700 0.2800 23,499 +0.00(+0.00%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Mar 31, 2021 0.2750 0.2750 0.2750 0.2750 30,500 +0.01(+1.85%)
Mar 30, 2021 0.2750 0.2750 0.2700 0.2700 20,000 +0.01(+3.85%)
Mar 29, 2021 0.2700 0.2700 0.2600 0.2600 27,000 -0.02(-7.14%)
Mar 26, 2021 0.2600 0.2800 0.2600 0.2800 13,000 +0.03(+12.00%)
Mar 25, 2021 0.2550 0.2550 0.2500 0.2500 20,000 +0.00(+0.00%)
Mar 24, 2021 0.2600 0.2600 0.2400 0.2500 105,500 -0.01(-3.85%)
Mar 23, 2021 0.2700 0.2700 0.2600 0.2600 353,350 -0.01(-3.70%)
Mar 19, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2021 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Mar 15, 2021 0.2650 0.2800 0.2650 0.2800 126,000 +0.02(+5.66%)
Mar 12, 2021 0.2650 0.2650 0.2600 0.2650 139,500 +0.00(+0.00%)
Mar 11, 2021 0.2650 0.2650 0.2650 0.2650 7,000 +0.01(+1.92%)
Mar 10, 2021 0.2750 0.2750 0.2600 0.2600 20,000 -0.01(-3.70%)
Mar 09, 2021 0.2850 0.2850 0.2700 0.2700 36,000 -0.01(-5.26%)
Mar 08, 2021 0.2750 0.2850 0.2700 0.2850 35,000 +0.01(+5.56%)
Mar 04, 2021 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Mar 03, 2021 0.3000 0.3000 0.2850 0.2850 4,000 -0.03(-8.06%)
Mar 02, 2021 0.3000 0.3100 0.2800 0.3100 21,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.