Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WI )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3700 0.3700 0.3300 0.3400 15,000 -0.04(-10.53%)
May 26, 2022 0.3800 0 +0.01(+2.70%)
May 20, 2022 0.3700 0 +0.00(+0.00%)
May 19, 2022 0.3700 0.3700 0.3700 0.3700 13,001 -0.01(-2.63%)
May 18, 2022 0.3600 0.3800 0.3600 0.3800 30,000 +0.00(+0.00%)
May 17, 2022 0.3800 0.3800 0.3800 0.3800 7,500 +0.00(+0.00%)
May 16, 2022 0.3800 0.3800 0.3800 0.3800 10,500 +0.02(+5.56%)
May 13, 2022 0.3800 0.3800 0.3600 0.3600 21,500 -0.02(-5.26%)
May 12, 2022 0.3800 0.3800 0.3800 0.3800 3,000 -0.01(-2.56%)
May 11, 2022 0.3900 0.3900 0.3900 0.3900 14,500 +0.00(+0.00%)
May 09, 2022 0.3900 173 -0.01(-2.50%)
May 06, 2022 0.4000 0.4000 0.4000 0.4000 2,510 -0.02(-4.76%)
May 04, 2022 0.4200 21 +0.03(+7.69%)
May 03, 2022 0.3850 0.3900 0.3850 0.3900 5,500 +0.01(+2.63%)
Apr 27, 2022 0.3800 0 +0.02(+5.56%)
Apr 25, 2022 0.3600 0 +0.00(+0.00%)
Apr 22, 2022 0.3900 0.3900 0.3600 0.3600 48,000 -0.04(-10.00%)
Apr 21, 2022 0.4000 0.4000 0.4000 0.4000 3,120 +0.01(+2.56%)
Apr 19, 2022 0.3900 0 -0.01(-2.50%)
Apr 18, 2022 0.4000 0.4000 0.4000 0.4000 2,400 +0.01(+2.56%)
Apr 14, 2022 0.3900 0 +0.00(+0.00%)
Apr 12, 2022 0.3900 0 +0.00(+0.00%)
Apr 11, 2022 0.3900 0.3900 0.3900 0.3900 14,500 +0.00(+0.00%)
Apr 08, 2022 0.4000 0.4000 0.3900 0.3900 6,000 -0.01(-2.50%)
Apr 06, 2022 0.4000 0 +0.00(+0.00%)
Apr 05, 2022 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Apr 04, 2022 0.4000 0.4000 0.4000 0.4000 5,300 +0.00(+0.00%)
Apr 01, 2022 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Mar 31, 2022 0.3800 0.4000 0.3800 0.4000 94,300 +0.02(+5.26%)
Mar 30, 2022 0.3800 0.3800 0.3800 0.3800 50,360 +0.00(+0.00%)
Mar 28, 2022 0.3800 0 +0.00(+0.00%)
Mar 25, 2022 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Mar 24, 2022 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Mar 23, 2022 0.3750 0.3800 0.3750 0.3800 71,000 +0.01(+1.33%)
Mar 22, 2022 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-1.32%)
Mar 21, 2022 0.3800 0.3800 0.3800 0.3800 39,800 +0.01(+2.70%)
Mar 18, 2022 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Mar 17, 2022 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Mar 16, 2022 0.3700 0.3700 0.3700 0.3700 34,500 +0.00(+0.00%)
Mar 15, 2022 0.3700 0.3700 0.3700 0.3700 20,590 +0.00(+0.00%)
Mar 14, 2022 0.3800 0.3800 0.3700 0.3700 34,075 -0.01(-2.63%)
Mar 08, 2022 0.3800 0 -0.01(-2.56%)
Mar 07, 2022 0.4000 0.4000 0.3900 0.3900 16,097 -0.01(-2.50%)
Mar 02, 2022 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.