Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WI )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.3250 0 +0.01(+3.17%)
May 04, 2023 0.3250 0.3250 0.3050 0.3150 15,000 -0.02(-4.55%)
May 03, 2023 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
May 02, 2023 0.3250 0.3250 0.3250 0.3250 2,500 +0.01(+3.17%)
May 01, 2023 0.3300 0.3300 0.3150 0.3150 6,600 +0.01(+3.28%)
Apr 28, 2023 0.3400 0.3400 0.3050 0.3050 10,000 +0.00(+0.00%)
Apr 26, 2023 0.3050 0 -0.08(-19.74%)
Apr 25, 2023 0.3900 0.3900 0.3800 0.3800 5,000 +0.00(+0.00%)
Apr 24, 2023 0.3800 0.3800 0.3800 0.3800 55,000 +0.00(+0.00%)
Apr 21, 2023 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 19, 2023 0.3800 0 +0.00(+0.00%)
Apr 17, 2023 0.3800 0 +0.01(+2.70%)
Apr 14, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+4.23%)
Apr 10, 2023 0.3550 0 +0.02(+7.58%)
Apr 06, 2023 0.3300 0 -0.01(-4.35%)
Apr 05, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Apr 04, 2023 0.3600 0.3600 0.3450 0.3450 19,000 -0.02(-4.17%)
Apr 03, 2023 0.3800 0.3850 0.3600 0.3600 39,026 -0.02(-5.26%)
Mar 30, 2023 0.3800 0 -0.01(-1.30%)
Mar 24, 2023 0.3850 0 +0.00(+0.00%)
Mar 23, 2023 0.3850 0.3850 0.3850 0.3850 75,002 +0.00(+0.00%)
Mar 22, 2023 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Mar 21, 2023 0.3850 0.3850 0.3850 0.3850 80,500 +0.00(+0.00%)
Mar 20, 2023 0.3800 0.3850 0.3800 0.3850 80,000 +0.01(+2.67%)
Mar 10, 2023 0.3750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.