Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 16, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 22,500 -0.02(-20.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+11.11%)
Mar 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 28, 2019 0.0900 0.1000 0.0900 0.1000 19,500 +0.02(+25.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 78,000 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 15, 2019 0.0850 0.0850 0.0850 0.0850 1,262 +0.00(+0.00%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.