Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3000 0.3750 0.3000 0.3750 417,458 +0.08(+25.00%)
May 28, 2020 0.3000 0.3000 0.2900 0.3000 56,700 +0.00(+0.00%)
May 27, 2020 0.2500 0.3000 0.2450 0.3000 334,730 +0.04(+17.65%)
May 26, 2020 0.2500 0.2600 0.2400 0.2550 191,557 +0.01(+2.00%)
May 25, 2020 0.2500 0.2600 0.2500 0.2500 57,250 -0.01(-3.85%)
May 22, 2020 0.2700 0.2700 0.2300 0.2600 220,220 +0.00(+0.00%)
May 21, 2020 0.2000 0.3200 0.2000 0.2600 1,312,093 +0.06(+30.00%)
May 20, 2020 0.1600 0.2000 0.1550 0.2000 832,500 +0.04(+25.00%)
May 19, 2020 0.1600 0.1600 0.1600 0.1600 35,000 +0.01(+6.67%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1150 0.1400 0.1150 0.1400 332,300 +0.05(+55.56%)
May 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Apr 24, 2020 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Apr 22, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Mar 25, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 24, 2020 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Mar 23, 2020 0.0950 0.1000 0.0950 0.1000 28,000 +0.09(+566.67%)
Mar 20, 2020 0.0900 0.0900 0.0150 0.0150 24,000 -0.09(-85.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 16, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 49,499 -0.04(-28.57%)
Mar 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.