Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0300 0.0350 378,559 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0300 0.0350 111,141 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0300 0.0350 187,332 +0.00(+0.00%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 248,500 +0.01(+16.67%)
May 21, 2020 0.0350 0.0350 0.0300 0.0300 1,069,380 +0.00(+0.00%)
May 20, 2020 0.0300 0.0350 0.0300 0.0300 1,674,000 +0.00(+0.00%)
May 19, 2020 0.0350 0.0450 0.0300 0.0300 4,517,309 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 88,735 +0.00(+0.00%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 184,073 +0.00(+0.00%)
May 07, 2020 0.0350 0.0400 0.0350 0.0350 188,710 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0350 0.0350 281,939 -0.00(-12.50%)
May 05, 2020 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 158,915 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 58,428 +0.01(+16.67%)
Apr 30, 2020 0.0350 0.0400 0.0300 0.0300 301,500 -0.01(-25.00%)
Apr 29, 2020 0.0400 0.0400 0.0350 0.0400 143,100 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0350 0.0400 156,329 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0400 1,041,850 +0.00(+14.29%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0350 56,100 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 294,766 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0300 0.0350 253,500 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0400 0.0300 0.0350 1,047,125 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0600 0.0350 0.0350 6,346,833 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0400 0.0250 0.0350 3,470,616 +0.01(+16.67%)
Apr 15, 2020 0.0300 0.0300 0.0250 0.0300 139,883 +0.00(+20.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0250 48,125 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 96,499 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0250 0.0300 548,000 -0.01(-14.29%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0350 95,000 +0.01(+16.67%)
Apr 03, 2020 0.0350 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 267,650 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0350 0.0300 0.0300 390,463 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0250 0.0300 121,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0300 262,000 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0350 0.0250 0.0300 3,412,700 -0.01(-14.29%)
Mar 26, 2020 0.0350 0.0750 0.0300 0.0350 14,200,600 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 9,200 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0300 0.0350 106,700 +0.01(+16.67%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0300 207,202 -0.01(-14.29%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0350 62,640 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0350 632,500 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0400 33,500 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+14.29%)
Mar 16, 2020 0.0450 0.0450 0.0350 0.0350 253,800 -0.01(-22.22%)
Mar 13, 2020 0.0450 0.0450 0.0350 0.0450 70,750 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0350 0.0450 151,000 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0450 0.0450 67,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0650 0.0350 0.0450 4,470,288 +0.01(+28.57%)
Mar 09, 2020 0.0450 0.0450 0.0300 0.0350 442,500 -0.00(-12.50%)
Mar 06, 2020 0.0450 0.0450 0.0400 0.0400 238,000 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0400 0.0450 355,806 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.