Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (TSV: FEX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 28, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
May 26, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 18, 2021 0.1000 0.1000 0.1000 0.1000 19,500 -0.00(-4.76%)
May 14, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 13, 2021 0.1050 0.1050 0.1050 0.1050 10,090 -0.01(-4.55%)
May 12, 2021 0.1250 0.1250 0.1000 0.1100 666,000 -0.03(-18.52%)
May 10, 2021 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1100 0.1100 35,500 +0.01(+4.76%)
May 05, 2021 0.1100 0.1100 0.1050 0.1050 51,000 -0.01(-12.50%)
May 04, 2021 0.1150 0.1200 0.1150 0.1200 8,500 +0.00(+4.35%)
May 03, 2021 0.1150 0.1150 0.1100 0.1150 73,500 +0.01(+4.55%)
Apr 30, 2021 0.1150 0.1150 0.1100 0.1100 111,600 -0.01(-4.35%)
Apr 29, 2021 0.1150 0.1150 0.1150 0.1150 18,641 +0.00(+0.00%)
Apr 28, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+9.52%)
Apr 26, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 23, 2021 0.1100 0.1150 0.1100 0.1150 42,500 +0.00(+0.00%)
Apr 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1150 0.1150 77,000 -0.00(-4.17%)
Apr 19, 2021 0.1300 0.1300 0.1200 0.1200 104,000 -0.01(-7.69%)
Apr 16, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+13.04%)
Apr 15, 2021 0.1150 0.1150 0.1150 0.1150 5,000 -0.03(-17.86%)
Apr 14, 2021 0.1250 0.1400 0.1250 0.1400 27,000 +0.01(+7.69%)
Apr 13, 2021 0.1300 0.1300 0.1050 0.1300 275,000 -0.01(-7.14%)
Apr 12, 2021 0.1300 0.1400 0.1300 0.1400 45,500 +0.01(+3.70%)
Apr 06, 2021 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Apr 05, 2021 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-5.71%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Mar 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 29, 2021 0.1450 0.1450 0.1400 0.1400 73,000 -0.00(-3.45%)
Mar 26, 2021 0.1600 0.1600 0.1450 0.1450 98,500 +0.01(+7.41%)
Mar 24, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 23, 2021 0.1450 0.1450 0.1450 0.1450 35,500 +0.00(+0.00%)
Mar 22, 2021 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Mar 19, 2021 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Mar 17, 2021 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1650 0.1450 0.1450 42,500 -0.01(-6.45%)
Mar 15, 2021 0.1550 0.1750 0.1550 0.1550 45,500 -0.01(-3.13%)
Mar 12, 2021 0.1600 0.1600 0.1600 0.1600 10,950 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1650 0.1450 0.1600 53,500 +0.04(+28.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 8,500 -0.02(-13.79%)
Mar 08, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 05, 2021 0.1400 0.1400 0.1400 0.1400 24,500 +0.02(+12.00%)
Mar 04, 2021 0.1350 0.1500 0.1200 0.1250 60,900 -0.03(-19.35%)
Mar 02, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.