Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (TSV: DELX )

0.1150 +0.0300 (+35.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
May 26, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 25, 2020 0.1150 0.1150 0.1100 0.1100 25,000 -0.03(-21.43%)
May 22, 2020 0.1400 0.1400 0.1400 0.1400 32,000 +0.02(+16.67%)
May 21, 2020 0.1100 0.1200 0.1100 0.1200 175,100 +0.01(+9.09%)
May 19, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
May 06, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 05, 2020 0.0900 0.0950 0.0900 0.0950 7,500 +0.01(+5.56%)
May 04, 2020 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
May 01, 2020 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 32,050 +0.01(+5.26%)
Apr 29, 2020 0.0900 0.0950 0.0900 0.0950 20,999 +0.01(+11.76%)
Apr 28, 2020 0.0850 0.0850 0.0850 0.0850 10,806 +0.00(+0.00%)
Apr 27, 2020 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Apr 24, 2020 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 5,899 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 10,666 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 9,002 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 11,815 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 344 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.02(+40.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 844 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Mar 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 25, 2020 0.0900 0.0900 0.0900 0.0900 14,400 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0900 0.0800 0.0900 32,500 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0800 0.0600 0.0800 6,100 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.0800 0.0800 42,575 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.0800 0.0800 5,000 -0.02(-23.81%)
Mar 17, 2020 0.1050 0.1050 0.1050 0.1050 46,999 +0.00(+5.00%)
Mar 16, 2020 0.0850 0.1000 0.0850 0.1000 14,375 +0.01(+11.11%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 10,598 +0.02(+28.57%)
Mar 12, 2020 0.0700 0.0700 0.0400 0.0700 92,700 -0.01(-12.50%)
Mar 11, 2020 0.1000 0.1000 0.0800 0.0800 30,000 -0.02(-20.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0.1000 2,649 -0.01(-9.09%)
Mar 06, 2020 0.1250 0.1250 0.1050 0.1100 29,700 -0.01(-12.00%)
Mar 03, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.