Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (TSV: DELX )

0.1150 +0.0300 (+35.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1100 0.1100 0.1050 0.1100 56,000 +0.00(+0.00%)
May 05, 2023 0.1100 0.1150 0.1050 0.1100 109,500 -0.01(-4.35%)
May 04, 2023 0.1050 0.1150 0.1050 0.1150 4,000 +0.01(+4.55%)
May 02, 2023 0.1100 0 +0.00(+0.00%)
May 01, 2023 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Apr 28, 2023 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Apr 27, 2023 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Apr 26, 2023 0.1200 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Apr 25, 2023 0.1250 0.1250 0.1150 0.1150 50,300 -0.01(-8.00%)
Apr 24, 2023 0.1150 0.1250 0.1150 0.1250 59,575 +0.01(+4.17%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Apr 19, 2023 0.1150 240 +0.00(+0.00%)
Apr 18, 2023 0.1200 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Apr 17, 2023 0.1200 0.1200 0.1200 0.1200 10,200 +0.00(+0.00%)
Apr 13, 2023 0.1200 0 -0.02(-11.11%)
Apr 12, 2023 0.1350 0.1350 0.1250 0.1350 12,587 +0.02(+12.50%)
Apr 11, 2023 0.1250 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Apr 06, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1250 0.1250 0.1250 0.1250 41,500 +0.00(+0.00%)
Apr 04, 2023 0.1300 0.1400 0.1250 0.1250 116,500 -0.01(-3.85%)
Apr 03, 2023 0.1300 0.1400 0.1300 0.1300 33,357 +0.01(+4.00%)
Mar 31, 2023 0.1300 0.1300 0.1250 0.1250 136,500 -0.01(-3.85%)
Mar 30, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 29, 2023 0.1250 0.1400 0.1250 0.1300 42,000 +0.00(+0.00%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Mar 27, 2023 0.1300 0.1400 0.1300 0.1400 27,270 +0.01(+3.70%)
Mar 24, 2023 0.1250 0.1400 0.1250 0.1350 94,322 +0.01(+8.00%)
Mar 21, 2023 0.1250 0 +0.01(+13.64%)
Mar 20, 2023 0.1300 0.1300 0.1100 0.1100 68,081 -0.01(-12.00%)
Mar 17, 2023 0.1350 0.1350 0.1250 0.1250 45,500 +0.01(+4.17%)
Mar 16, 2023 0.1250 0.1250 0.1200 0.1200 1,500 -0.01(-4.00%)
Mar 15, 2023 0.1250 0.1300 0.1200 0.1250 79,450 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1600 0.1250 0.1250 129,228 -0.04(-24.24%)
Mar 13, 2023 0.1600 0.1650 0.1600 0.1650 7,500 +0.01(+3.13%)
Mar 10, 2023 0.1700 0.1700 0.1600 0.1600 36,500 -0.01(-5.88%)
Mar 09, 2023 0.1500 0.1800 0.1450 0.1700 63,041 +0.03(+21.43%)
Mar 08, 2023 0.1450 0.1450 0.1400 0.1400 9,000 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1500 0.1300 0.1400 87,500 +0.01(+3.70%)
Mar 06, 2023 0.1350 0.1350 0.1200 0.1350 32,870 +0.00(+0.00%)
Mar 03, 2023 0.1300 0.1550 0.1250 0.1350 160,183 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1350 0.1350 77,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.