Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
May 30, 2019 0.1000 0.1050 0.0950 0.1050 31,000 +0.00(+5.00%)
May 29, 2019 0.1050 0.1050 0.1000 0.1000 410,000 -0.00(-4.76%)
May 28, 2019 0.1300 0.1300 0.1000 0.1050 459,000 -0.01(-12.50%)
May 27, 2019 0.1150 0.1200 0.1150 0.1200 62,000 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
May 15, 2019 0.1300 0.1350 0.1300 0.1350 1,500 +0.00(+0.00%)
May 14, 2019 0.1350 0.1350 0.1350 0.1350 10,006 +0.01(+3.85%)
May 13, 2019 0.1200 0.1300 0.1200 0.1300 145,013 +0.01(+8.33%)
May 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2019 0.1350 0.1400 0.1200 0.1200 206,000 -0.01(-7.69%)
May 07, 2019 0.1300 0.1300 0.1300 0.1300 1,303 +0.00(+0.00%)
May 06, 2019 0.1150 0.1450 0.1150 0.1300 187,800 +0.01(+13.04%)
May 03, 2019 0.1100 0.1150 0.1100 0.1150 3,638 +0.01(+4.55%)
May 02, 2019 0.1200 0.1200 0.1100 0.1100 29,500 -0.01(-8.33%)
May 01, 2019 0.1100 0.1200 0.1100 0.1200 599,500 +0.02(+20.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 117,500 -0.01(-9.09%)
Apr 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 25, 2019 0.1050 0.1150 0.1050 0.1150 14,500 +0.01(+9.52%)
Apr 24, 2019 0.1050 0.1050 0.1050 33 +0.00(+0.00%)
Apr 22, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 17, 2019 0.1050 0.1100 0.1050 0.1100 21,500 +0.01(+4.76%)
Apr 16, 2019 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-8.70%)
Apr 15, 2019 0.1150 0.1150 0.1150 0.1150 82,000 -0.00(-4.17%)
Apr 12, 2019 0.1150 0.1200 0.1100 0.1200 158,000 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1200 0.1150 0.1200 33,000 +0.00(+4.35%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 33,500 +0.01(+4.55%)
Apr 08, 2019 0.1050 0.1100 0.1050 0.1100 79,500 +0.01(+15.79%)
Apr 05, 2019 0.0950 0.0950 0.0950 0.0950 5,740 +0.01(+5.56%)
Apr 04, 2019 0.0950 0.1000 0.0900 0.0900 27,050 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 490 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.0950 0.0950 121,500 -0.01(-9.52%)
Apr 01, 2019 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Mar 29, 2019 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-4.55%)
Mar 28, 2019 0.1050 0.1100 0.1050 0.1100 33,000 +0.01(+10.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Mar 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 20, 2019 0.1050 0.1150 0.1000 0.1150 102,003 +0.01(+9.52%)
Mar 19, 2019 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1050 0.1050 36,000 -0.01(-4.55%)
Mar 15, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Mar 14, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-8.70%)
Mar 13, 2019 0.1150 0.1200 0.1150 0.1150 151,500 +0.01(+9.52%)
Mar 12, 2019 0.1050 0.1050 0.1050 0.1050 79,500 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1050 0.1050 11,700 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1100 0.0950 0.1050 127,100 +0.00(+5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.