Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2900 0.3000 0.2900 0.3000 75,427 +0.02(+7.14%)
May 28, 2009 0.2800 0.2800 0.2800 0.2800 10,000 -0.06(-18.84%)
May 27, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 26, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 25, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 22, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 21, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 20, 2009 0.3450 0.3450 0.3450 0.3450 1,000 +0.10(+43.75%)
May 19, 2009 0.2150 0.2400 0.2100 0.2400 140 +0.00(+0.00%)
May 15, 2009 0.2150 0.2400 0.2100 0.2400 140 +0.00(+0.00%)
May 14, 2009 0.2400 0.2400 0.2100 0.2400 140 +0.03(+14.29%)
May 13, 2009 0.2150 0.2150 0.2100 0.2100 10,700 +0.00(+0.00%)
May 12, 2009 0.2100 0.2100 0.2100 0.2100 10,700 +0.00(+0.00%)
May 11, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2009 0.2150 0.2150 0.2100 0.2100 10,700 +0.00(+0.00%)
May 07, 2009 0.2150 0.2150 0.2100 0.2100 10,700 -0.02(-8.70%)
May 06, 2009 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 05, 2009 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 04, 2009 0.2300 0.2300 0.2300 0.2300 10,000 +0.05(+27.78%)
May 01, 2009 0.2250 0.2250 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 30, 2009 0.2250 0.2250 0.1800 0.1800 10,000 -0.06(-25.00%)
Apr 29, 2009 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Apr 28, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 20, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2009 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 16, 2009 0.2400 0.2400 0.2400 0.2400 900 +0.04(+20.00%)
Apr 15, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Apr 07, 2009 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 03, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 02, 2009 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Apr 01, 2009 0.1800 0.1800 0.1800 0.1800 1,000 -0.05(-21.74%)
Mar 27, 2009 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Mar 19, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 17, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 16, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 11, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2009 0.2400 0.2400 0.1800 0.1800 59,120 -0.06(-25.00%)
Mar 04, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.