Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 29, 2017 0.5700 0.5700 0.5700 0.5700 4,000 +0.03(+5.56%)
May 26, 2017 0.5400 0.5400 0.5400 0.5400 7,425 -0.01(-1.82%)
May 25, 2017 0.5500 0.5500 0.5500 0.5500 5,200 +0.01(+1.85%)
May 18, 2017 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 15, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 12, 2017 0.5500 0.5500 0.5400 0.5400 12,500 -0.01(-1.82%)
May 10, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 08, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 04, 2017 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 03, 2017 0.5500 0.5500 0.5500 0.5500 2,500 -0.04(-6.78%)
May 02, 2017 0.5500 0.5900 0.5500 0.5900 13,200 +0.02(+3.51%)
May 01, 2017 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Apr 28, 2017 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Apr 27, 2017 0.5500 0.5500 0.5500 0.5500 9,521 -0.01(-1.79%)
Apr 26, 2017 0.5600 0.5600 0.5600 0.5600 3,600 +0.01(+1.82%)
Apr 25, 2017 0.5500 0.5500 0.5500 0.5500 40,000 -0.01(-1.79%)
Apr 20, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 19, 2017 0.5700 0.5700 0.5600 0.5600 20,000 -0.04(-6.67%)
Apr 18, 2017 0.5500 0.6000 0.5500 0.6000 8,100 +0.02(+3.45%)
Apr 12, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 11, 2017 0.5800 0.5800 0.5800 0.5800 16,376 -0.02(-3.33%)
Apr 10, 2017 0.5800 0.6000 0.5800 0.6000 18,500 +0.00(+0.00%)
Mar 29, 2017 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Mar 24, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 23, 2017 0.5500 0.5500 0.5400 0.5400 6,000 +0.00(+0.00%)
Mar 22, 2017 0.5400 0.5400 0.5400 0.5400 1,500 -0.01(-1.82%)
Mar 17, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2017 0.5400 0.5500 0.5400 0.5500 8,000 +0.01(+1.85%)
Mar 08, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Mar 07, 2017 0.5400 0.5400 0.5200 0.5200 34,000 -0.03(-5.45%)
Mar 03, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Mar 02, 2017 0.5400 0.5400 0.5400 0.5400 8,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.