Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.5400 0 -0.04(-6.90%)
May 29, 2023 0.5700 0.5800 0.5700 0.5800 7,000 +0.01(+1.75%)
May 26, 2023 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
May 25, 2023 0.5700 0.5700 0.5700 0.5700 9,000 +0.06(+11.76%)
May 24, 2023 0.5500 0.5500 0.5100 0.5100 3,000 -0.06(-10.53%)
May 23, 2023 0.5800 0.5800 0.5700 0.5700 8,500 +0.03(+5.56%)
May 19, 2023 0.5400 0 -0.02(-3.57%)
May 18, 2023 0.5500 0.5600 0.5500 0.5600 4,000 +0.00(+0.00%)
May 17, 2023 0.5600 0.5600 0.5600 0.5600 4,000 +0.04(+7.69%)
May 16, 2023 0.5300 0.5300 0.5100 0.5200 21,000 -0.03(-5.45%)
May 15, 2023 0.5600 0.5600 0.5400 0.5500 32,075 +0.00(+0.00%)
May 12, 2023 0.5500 0.5500 0.5500 0.5500 36,000 +0.00(+0.00%)
May 11, 2023 0.5600 0.5600 0.5500 0.5500 18,500 +0.00(+0.00%)
May 10, 2023 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
May 09, 2023 0.5600 0.5600 0.5500 0.5500 2,000 +0.00(+0.00%)
May 08, 2023 0.5700 0.5700 0.5500 0.5500 9,500 -0.03(-5.17%)
May 04, 2023 0.5800 0 -0.02(-3.33%)
May 03, 2023 0.6000 0.6000 0.6000 0.6000 3,500 +0.05(+9.09%)
May 02, 2023 0.5800 0.5800 0.5500 0.5500 15,000 -0.03(-5.17%)
May 01, 2023 0.5800 0.5800 0.5800 0.5800 1,500 -0.02(-3.33%)
Apr 28, 2023 0.5900 0.6000 0.5500 0.6000 13,300 +0.00(+0.00%)
Apr 27, 2023 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Apr 24, 2023 0.6300 0 +0.00(+0.00%)
Apr 20, 2023 0.6300 0 +0.00(+0.00%)
Apr 19, 2023 0.6300 0.6300 0.6300 0.6300 9,000 +0.02(+3.28%)
Apr 18, 2023 0.6000 0.6100 0.6000 0.6100 10,100 +0.00(+0.00%)
Apr 17, 2023 0.6300 0.6300 0.6000 0.6100 16,000 -0.03(-4.69%)
Apr 13, 2023 0.6400 0 -0.01(-1.54%)
Apr 12, 2023 0.6500 0.6500 0.6500 0.6500 77,000 +0.01(+1.56%)
Apr 11, 2023 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Apr 06, 2023 0.6400 100 -0.03(-4.48%)
Apr 03, 2023 0.6700 0 +0.05(+8.06%)
Mar 30, 2023 0.6200 0 +0.00(+0.00%)
Mar 29, 2023 0.6200 0.6200 0.6200 0.6200 8,001 +0.00(+0.00%)
Mar 28, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.05(+8.77%)
Mar 24, 2023 0.5700 0 -0.03(-5.00%)
Mar 23, 2023 0.6000 0.6000 0.6000 0.6000 4,000 -0.01(-1.64%)
Mar 22, 2023 0.6100 0.6100 0.6100 0.6100 13,000 +0.00(+0.00%)
Mar 21, 2023 0.6100 0.6100 0.6100 0.6100 5,000 +0.02(+3.39%)
Mar 20, 2023 0.5800 0.5900 0.5800 0.5900 18,000 +0.01(+1.72%)
Mar 16, 2023 0.5800 0 -0.02(-3.33%)
Mar 15, 2023 0.5900 0.6000 0.5900 0.6000 7,500 +0.01(+1.69%)
Mar 14, 2023 0.6200 0.6200 0.5900 0.5900 20,000 -0.05(-7.81%)
Mar 10, 2023 0.6400 10 -0.03(-4.48%)
Mar 09, 2023 0.6600 0.6700 0.6600 0.6700 10,600 +0.01(+1.52%)
Mar 08, 2023 0.6500 0.6600 0.6500 0.6600 3,000 +0.01(+1.54%)
Mar 06, 2023 0.6500 0 +0.04(+6.56%)
Mar 03, 2023 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Mar 02, 2023 0.6500 0.6500 0.6100 0.6100 11,000 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.