Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0150 UNCHANGED
Official Closing Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0800 0 +0.01(+6.67%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 2,439 +0.00(+7.14%)
May 03, 2023 0.0750 0.0750 0.0700 0.0700 204,758 -0.00(-6.67%)
May 02, 2023 0.0700 0.0800 0.0700 0.0750 61,294 +0.01(+15.38%)
May 01, 2023 0.0900 0.0900 0.0600 0.0650 236,659 -0.02(-23.53%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 4,700 +0.01(+6.25%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 16,126 +0.00(+0.00%)
Apr 26, 2023 0.0800 0.0800 0.0800 0.0800 197,594 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0800 0.0800 339,500 -0.02(-20.00%)
Apr 24, 2023 0.1050 0.1050 0.0850 0.1000 155,922 +0.01(+5.26%)
Apr 21, 2023 0.0950 0.0950 0.0950 0.0950 39,184 -0.01(-5.00%)
Apr 19, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Apr 18, 2023 0.0950 0.0950 0.0900 0.0950 34,000 -0.01(-9.52%)
Apr 17, 2023 0.1050 0.1050 0.1050 0.1050 900 +0.01(+10.53%)
Apr 14, 2023 0.0950 0.0950 0.0950 0.0950 49,390 -0.01(-5.00%)
Apr 13, 2023 0.0900 0.1000 0.0900 0.1000 24,000 +0.01(+11.11%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0900 0.1000 0.0900 0.0900 95,400 -0.01(-10.00%)
Apr 10, 2023 0.1050 0.1050 0.1000 0.1000 3,150 +0.01(+5.26%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.0950 0.0950 8,500 -0.01(-9.52%)
Apr 03, 2023 0.1050 0.1050 100 +0.00(+0.00%)
Mar 31, 2023 0.1000 0.1050 0.1000 0.1050 4,325 +0.00(+0.00%)
Mar 30, 2023 0.1050 0.1050 0.1050 0.1050 15,300 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1050 0.1000 0.1050 37,000 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1050 0.0900 0.1050 472,520 -0.01(-4.55%)
Mar 27, 2023 0.1100 0.1100 0.1100 0.1100 14,100 +0.00(+0.00%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Mar 23, 2023 0.1000 0.1100 0.1000 0.1100 68,092 +0.01(+10.00%)
Mar 22, 2023 0.1000 0.1000 0.1000 0.1000 38,451 -0.00(-4.76%)
Mar 20, 2023 0.1050 0.1050 0 +0.00(+5.00%)
Mar 17, 2023 0.1000 0.1000 0.0950 0.1000 90,500 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.1000 0.0950 0.1000 7,800 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 13,413 +0.01(+5.26%)
Mar 13, 2023 0.0950 0.0950 0.0950 0.0950 5,800 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1100 0.0950 0.0950 38,000 -0.01(-5.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1000 157,119 -0.00(-4.76%)
Mar 08, 2023 0.1100 0.1150 0.1050 0.1050 50,217 +0.00(+5.00%)
Mar 07, 2023 0.1100 0.1100 0.1000 0.1000 50,598 -0.00(-4.76%)
Mar 06, 2023 0.1050 0.1050 0.1050 0.1050 29,121 +0.00(+0.00%)
Mar 03, 2023 0.1100 0.1100 0.1050 0.1050 1,600 -0.01(-4.55%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 80,421 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.