Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0750 UNCHANGED
Official Closing Price Updated: 10:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1500 0.1450 0.1500 8,000 +0.01(+7.14%)
May 28, 2020 0.1450 0.1500 0.1400 0.1400 72,500 -0.01(-6.67%)
May 27, 2020 0.1450 0.1550 0.1450 0.1500 27,600 +0.00(+0.00%)
May 26, 2020 0.1500 0.1600 0.1450 0.1500 172,770 +0.01(+7.14%)
May 25, 2020 0.1500 0.1500 0.1350 0.1400 82,600 -0.00(-3.45%)
May 22, 2020 0.1350 0.1500 0.1350 0.1450 301,501 +0.01(+7.41%)
May 21, 2020 0.1400 0.1400 0.1350 0.1350 74,700 +0.00(+0.00%)
May 20, 2020 0.1450 0.1450 0.1350 0.1350 83,999 -0.01(-3.57%)
May 19, 2020 0.1350 0.1400 0.1350 0.1400 120,800 +0.01(+3.70%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1450 0.1500 0.1350 0.1350 157,000 +0.01(+3.85%)
May 13, 2020 0.1400 0.1700 0.1300 0.1300 471,430 +0.00(+0.00%)
May 12, 2020 0.1150 0.1400 0.1150 0.1300 495,000 +0.01(+8.33%)
May 11, 2020 0.1200 0.1200 0.1150 0.1200 230,900 +0.00(+4.35%)
May 08, 2020 0.1200 0.1200 0.1150 0.1150 238,250 -0.00(-4.17%)
May 07, 2020 0.1200 0.1200 0.1150 0.1200 591,700 +0.00(+4.35%)
May 06, 2020 0.1150 0.1200 0.1050 0.1150 295,175 +0.00(+0.00%)
May 05, 2020 0.1150 0.1200 0.1100 0.1150 919,550 -0.00(-4.17%)
May 04, 2020 0.1150 0.1200 0.1150 0.1200 308,800 +0.00(+4.35%)
May 01, 2020 0.1150 0.1150 0.1150 0.1150 20,125 +0.00(+0.00%)
Apr 30, 2020 0.1150 0.1150 0.1050 0.1150 216,250 -0.00(-4.17%)
Apr 29, 2020 0.1050 0.1200 0.1050 0.1200 928,850 +0.01(+14.29%)
Apr 28, 2020 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 27, 2020 0.1050 0.1050 0.1000 0.1050 50,000 +0.01(+10.53%)
Apr 24, 2020 0.1000 0.1000 0.0950 0.0950 219,000 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.0950 0.0950 140,110 -0.01(-5.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.1000 30,789 +0.01(+5.26%)
Apr 21, 2020 0.0950 0.0950 0.0900 0.0950 115,000 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.0950 0.0950 0.0950 71,000 +0.00(+0.00%)
Apr 17, 2020 0.0950 0.1000 0.0950 0.0950 59,200 +0.00(+0.00%)
Apr 16, 2020 0.0950 0.0950 0.0950 0.0950 35,500 -0.01(-5.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.0950 0.1000 124,000 +0.01(+11.11%)
Apr 13, 2020 0.0900 0.0900 0.0900 0.0900 1,324 -0.01(-10.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 08, 2020 0.1100 0.1100 0.0800 0.0900 169,000 +0.00(+0.00%)
Apr 07, 2020 0.0950 0.0950 0.0900 0.0900 182,500 -0.01(-5.26%)
Apr 06, 2020 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Apr 03, 2020 0.0850 0.0950 0.0850 0.0950 20,500 +0.01(+18.75%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 31, 2020 0.0850 0.0850 0.0850 0.0850 18,297 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.0850 0.0850 6,000 -0.01(-10.53%)
Mar 27, 2020 0.1000 0.1050 0.0950 0.0950 52,154 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0950 0.0900 0.0950 133,450 +0.00(+0.00%)
Mar 25, 2020 0.0950 0.0950 0.0900 0.0950 100,000 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0950 0.0850 0.0950 17,500 +0.02(+26.67%)
Mar 23, 2020 0.0950 0.0950 0.0600 0.0750 140,000 -0.02(-21.05%)
Mar 20, 2020 0.0950 0.0950 0.0950 0.0950 10,499 +0.01(+5.56%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 17, 2020 0.0950 0.0950 0.0950 0.0950 41,290 -0.01(-9.52%)
Mar 16, 2020 0.1050 0.1050 0.1050 0.1050 5,511 +0.00(+5.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 31,500 +0.01(+11.11%)
Mar 12, 2020 0.1000 0.1000 0.0900 0.0900 29,000 -0.01(-10.00%)
Mar 11, 2020 0.1050 0.1050 0.1000 0.1000 52,000 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 42,500 +0.00(+0.00%)
Mar 09, 2020 0.1150 0.1150 0.1000 0.1000 43,000 -0.02(-16.67%)
Mar 06, 2020 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 36,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.