Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 0.0341 0.0341 0.0341 0 -0.01(-14.96%)
May 14, 2020 0.0401 0.0401 0.0401 0.0401 5,300 +0.01(+25.31%)
May 12, 2020 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
May 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-20.84%)
May 06, 2020 0.0370 0.0379 0.0370 0.0379 40,200 +0.00(+3.84%)
May 05, 2020 0.0410 0.0410 0.0365 0.0365 335,050 -0.00(-8.75%)
May 04, 2020 0.0390 0.0410 0.0390 0.0400 205,500 +0.01(+20.12%)
May 01, 2020 0.0380 0.0400 0.0333 0.0333 377,100 +0.01(+23.79%)
Apr 29, 2020 0.0269 0.0269 0.0269 0 -0.01(-20.88%)
Apr 28, 2020 0.0340 0.0340 0.0340 0.0340 114,891 +0.00(+0.00%)
Apr 27, 2020 0.0340 0.0360 0.0340 0.0340 384,500 +0.00(+4.62%)
Apr 24, 2020 0.0325 0.0325 0.0325 0.0325 10,300 +0.01(+42.54%)
Mar 30, 2020 0.0228 0.0228 0.0228 0 -0.00(-8.80%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Mar 24, 2020 0.0230 0.0230 0.0230 0.0230 122,000 +0.00(+15.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Mar 12, 2020 0.0231 0.0240 0.0230 0.0240 82,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.