Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 19.50 19.50 19.50 0 +0.50(+2.63%)
May 29, 2013 19.00 19.00 19.00 19.00 400 +0.00(+0.00%)
May 10, 2013 19.00 19.00 19.00 0 -0.25(-1.30%)
May 06, 2013 19.25 19.25 19.25 0 +0.71(+3.84%)
May 03, 2013 18.50 18.55 18.50 18.54 3,400 -0.46(-2.43%)
May 02, 2013 19.00 19.00 19.00 19.00 250 +0.70(+3.83%)
Apr 16, 2013 18.30 18.30 18.30 0 +0.50(+2.81%)
Apr 15, 2013 17.25 17.80 17.25 17.80 300 +0.55(+3.19%)
Apr 10, 2013 17.25 17.25 17.25 0 -0.55(-3.09%)
Mar 12, 2013 17.80 17.80 17.80 0 +0.45(+2.59%)
Mar 07, 2013 17.35 17.35 17.35 0 +0.20(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.