Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0034 +0.0001 (+3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0012 0.0017 0.0012 0.0015 276,100 +0.00(+0.00%)
May 28, 2020 0.0012 0.0017 0.0012 0.0015 120,000 -0.00(-11.76%)
May 27, 2020 0.0017 0.0017 0.0017 0.0017 60,000 +0.00(+13.33%)
May 26, 2020 0.0015 0.0018 0.0015 0.0015 117,859 -0.00(-11.76%)
May 22, 2020 0.0017 0.0018 0.0017 0.0017 571,800 +0.00(+6.25%)
May 21, 2020 0.0018 0.0018 0.0015 0.0016 186,192 +0.00(+6.67%)
May 20, 2020 0.0013 0.0018 0.0013 0.0015 1,291,471 +0.00(+0.00%)
May 19, 2020 0.0015 0.0017 0.0014 0.0015 268,557 +0.00(+15.38%)
May 18, 2020 0.0012 0.0018 0.0012 0.0013 283,455 -0.00(-27.78%)
May 15, 2020 0.0014 0.0018 0.0014 0.0018 470,700 +0.00(+28.57%)
May 14, 2020 0.0014 0.0014 0.0012 0.0014 712,368 +0.00(+0.00%)
May 13, 2020 0.0015 0.0015 0.0014 0.0014 524,900 +0.00(+0.00%)
May 12, 2020 0.0013 0.0015 0.0010 0.0014 570,279 -0.00(-6.67%)
May 11, 2020 0.0012 0.0016 0.0010 0.0015 4,018,475 +0.00(+7.14%)
May 08, 2020 0.0012 0.0015 0.0012 0.0014 1,020,100 -0.00(-6.67%)
May 07, 2020 0.0012 0.0017 0.0012 0.0015 84,100 -0.00(-11.76%)
May 06, 2020 0.0015 0.0018 0.0015 0.0017 663,000 +0.00(+6.25%)
May 05, 2020 0.0016 0.0017 0.0014 0.0016 238,302 -0.00(-5.88%)
May 04, 2020 0.0015 0.0018 0.0015 0.0017 227,292 +0.00(+0.00%)
May 01, 2020 0.0014 0.0018 0.0014 0.0017 1,172,700 +0.00(+21.43%)
Apr 30, 2020 0.0014 0.0015 0.0014 0.0014 13,400 +0.00(+0.00%)
Apr 29, 2020 0.0014 0.0015 0.0014 0.0014 141,563 +0.00(+0.00%)
Apr 28, 2020 0.0016 0.0016 0.0014 0.0014 478,640 -0.00(-12.50%)
Apr 27, 2020 0.0015 0.0016 0.0015 0.0016 2,328,912 +0.00(+0.00%)
Apr 24, 2020 0.0015 0.0016 0.0015 0.0016 23,400 +0.00(+0.00%)
Apr 23, 2020 0.0016 0.0016 0.0015 0.0016 273,893 +0.00(+0.00%)
Apr 22, 2020 0.0018 0.0018 0.0015 0.0016 294,892 +0.00(+0.00%)
Apr 21, 2020 0.0015 0.0018 0.0015 0.0016 96,445 +0.00(+6.67%)
Apr 20, 2020 0.0018 0.0018 0.0015 0.0015 112,401 -0.00(-11.76%)
Apr 17, 2020 0.0018 0.0018 0.0015 0.0017 113,000 -0.00(-5.56%)
Apr 16, 2020 0.0016 0.0018 0.0015 0.0018 24,500 +0.00(+20.00%)
Apr 15, 2020 0.0017 0.0017 0.0015 0.0015 22,100 +0.00(+0.00%)
Apr 14, 2020 0.0015 0.0017 0.0015 0.0015 16,549 -0.00(-16.67%)
Apr 13, 2020 0.0018 0.0018 0.0015 0.0018 95,210 +0.00(+5.88%)
Apr 09, 2020 0.0018 0.0018 0.0015 0.0017 21,400 -0.00(-5.56%)
Apr 08, 2020 0.0018 0.0018 0.0015 0.0018 132,920 +0.00(+5.88%)
Apr 07, 2020 0.0017 0.0018 0.0017 0.0017 84,627 +0.00(+0.00%)
Apr 06, 2020 0.0016 0.0018 0.0015 0.0017 335,688 +0.00(+6.25%)
Apr 03, 2020 0.0016 0.0017 0.0016 0.0016 53,900 +0.00(+6.67%)
Apr 02, 2020 0.0017 0.0017 0.0012 0.0015 692,094 -0.00(-6.25%)
Apr 01, 2020 0.0016 0.0017 0.0016 0.0016 23,870 +0.00(+0.00%)
Mar 31, 2020 0.0018 0.0018 0.0014 0.0016 168,743 -0.00(-11.11%)
Mar 30, 2020 0.0013 0.0018 0.0013 0.0018 1,264,551 +0.00(+20.00%)
Mar 27, 2020 0.0015 0.0015 0.0013 0.0015 452,900 +0.00(+25.00%)
Mar 26, 2020 0.0012 0.0013 0.0012 0.0012 1,143,440 +0.00(+0.00%)
Mar 25, 2020 0.0012 0.0015 0.0012 0.0012 226,896 -0.00(-14.29%)
Mar 24, 2020 0.0014 0.0014 0.0014 0.0014 41,276 +0.00(+0.00%)
Mar 23, 2020 0.0013 0.0015 0.0010 0.0014 1,682,062 +0.00(+7.69%)
Mar 20, 2020 0.0014 0.0017 0.0013 0.0013 162,100 -0.00(-18.75%)
Mar 19, 2020 0.0012 0.0017 0.0012 0.0016 307,150 +0.00(+0.00%)
Mar 18, 2020 0.0014 0.0016 0.0014 0.0016 550,574 +0.00(+14.29%)
Mar 17, 2020 0.0016 0.0017 0.0014 0.0014 173,000 -0.00(-12.50%)
Mar 16, 2020 0.0015 0.0017 0.0011 0.0016 1,838,742 +0.00(+0.00%)
Mar 13, 2020 0.0017 0.0017 0.0015 0.0016 1,333,500 -0.00(-5.88%)
Mar 12, 2020 0.0016 0.0017 0.0016 0.0017 696,437 -0.00(-10.53%)
Mar 11, 2020 0.0017 0.0019 0.0017 0.0019 506,377 +0.00(+5.56%)
Mar 10, 2020 0.0016 0.0019 0.0015 0.0018 913,500 +0.00(+12.50%)
Mar 09, 2020 0.0020 0.0020 0.0016 0.0016 215,689 -0.00(-20.00%)
Mar 06, 2020 0.0020 0.0020 0.0018 0.0020 32,500 +0.00(+11.11%)
Mar 05, 2020 0.0018 0.0018 0.0018 0.0018 109,529 -0.00(-5.26%)
Mar 04, 2020 0.0016 0.0020 0.0016 0.0019 908,385 +0.00(+18.75%)
Mar 03, 2020 0.0019 0.0019 0.0016 0.0016 34,050 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.