Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP:STEV)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0013 0.0013 0.0013 0.0013 11,545 +0.00(+0.00%)
Feb 12, 2026 0.0011 0.0013 0.0011 0.0013 6,479 +0.00(+18.18%)
Feb 11, 2026 0.0013 0.0014 0.0011 0.0011 70,600 +0.00(+0.00%)
Feb 10, 2026 0.0013 0.0013 0.0011 0.0011 1,092,750 -0.00(-15.38%)
Feb 09, 2026 0.0014 0.0014 0.0013 0.0013 34,500 +0.00(+0.00%)
Feb 05, 2026 0.0013 0 +0.00(+0.00%)
Feb 04, 2026 0.0013 0.0013 0.0013 0.0013 10,025 +0.00(+0.00%)
Feb 03, 2026 0.0013 0.0014 0.0013 0.0013 1,298,503 +0.00(+0.00%)
Feb 02, 2026 0.0013 0.0013 0.0013 0.0013 42,000 -0.00(-7.14%)
Jan 30, 2026 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Jan 29, 2026 0.0015 0.0015 0.0013 0.0013 15,000 -0.00(-13.33%)
Jan 28, 2026 0.0015 0.0015 0.0015 0.0015 500 +0.00(+15.38%)
Jan 27, 2026 0.0014 0.0014 0.0013 0.0013 570,000 -0.00(-13.33%)
Jan 26, 2026 0.0015 0.0015 0.0013 0.0015 30,480 +0.00(+15.38%)
Jan 23, 2026 0.0014 0.0014 0.0013 0.0013 30,751 +0.00(+0.00%)
Jan 22, 2026 0.0013 0.0013 0.0013 0.0013 15,168 +0.00(+0.00%)
Jan 20, 2026 0.0013 0 +0.00(+0.00%)
Jan 16, 2026 0.0015 0.0016 0.0013 0.0013 252,500 -0.00(-7.14%)
Jan 15, 2026 0.0014 0.0014 0.0014 0.0014 500 +0.00(+0.00%)
Jan 14, 2026 0.0014 0.0014 0.0013 0.0014 18,625 +0.00(+0.00%)
Jan 13, 2026 0.0015 0.0015 0.0014 0.0014 85,294 +0.00(+0.00%)
Jan 12, 2026 0.0014 0.0014 0.0014 0.0014 210,000 +0.00(+0.00%)
Jan 09, 2026 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Jan 08, 2026 0.0014 0.0015 0.0014 0.0015 335 +0.00(+0.00%)
Jan 07, 2026 0.0014 0.0015 0.0014 0.0015 6,803 +0.00(+7.14%)
Jan 06, 2026 0.0014 0.0015 0.0014 0.0014 21,303 -0.00(-6.67%)
Jan 05, 2026 0.0014 0.0016 0.0014 0.0015 5,350 +0.00(+0.00%)
Jan 02, 2026 0.0015 0.0016 0.0015 0.0015 1,185 -0.00(-6.25%)
Dec 31, 2025 0.0014 0.0016 0.0014 0.0016 1,136,110 +0.00(+14.29%)
Dec 30, 2025 0.0015 0.0015 0.0014 0.0014 150,775 -0.00(-6.67%)
Dec 29, 2025 0.0015 0.0016 0.0014 0.0015 7,644,943 +0.00(+7.14%)
Dec 26, 2025 0.0014 0.0015 0.0014 0.0014 6,590 +0.00(+0.00%)
Dec 24, 2025 0.0013 0.0014 0.0013 0.0014 22,250 +0.00(+0.00%)
Dec 23, 2025 0.0014 0.0015 0.0013 0.0014 1,435,750 +0.00(+0.00%)
Dec 22, 2025 0.0015 0.0016 0.0014 0.0014 324,000 -0.00(-6.67%)
Dec 19, 2025 0.0015 0.0015 0.0015 0.0015 132,450 +0.00(+0.00%)
Dec 18, 2025 0.0015 0.0015 0.0015 0.0015 150 +0.00(+7.14%)
Dec 17, 2025 0.0014 0.0014 0.0014 0.0014 66,231 -0.00(-12.50%)
Dec 16, 2025 0.0015 0.0016 0.0015 0.0016 310,001 +0.00(+6.67%)
Dec 15, 2025 0.0015 0.0015 0.0014 0.0015 21,535 +0.00(+0.00%)
Dec 12, 2025 0.0013 0.0015 0.0011 0.0015 1,121,413 +0.00(+25.00%)
Dec 11, 2025 0.0013 0.0014 0.0012 0.0012 565,258 -0.00(-14.29%)
Dec 10, 2025 0.0016 0.0018 0.0011 0.0014 2,159,676 -0.00(-22.22%)
Dec 09, 2025 0.0018 0.0018 0.0018 0.0018 10,872 +0.00(+0.00%)
Dec 08, 2025 0.0017 0.0018 0.0016 0.0018 38,700 +0.00(+12.50%)
Dec 05, 2025 0.0016 0.0020 0.0016 0.0016 724,006 +0.00(+0.00%)
Dec 04, 2025 0.0016 0.0016 0.0016 0.0016 10,900 -0.00(-11.11%)
Dec 03, 2025 0.0018 0.0018 0.0016 0.0018 68,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.