Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0900 0.0900 211,975 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 101,400 +0.00(+0.00%)
May 27, 2022 0.0900 0.0900 0.0900 0.0900 22,832 +0.00(+0.00%)
May 26, 2022 0.0900 0.0900 0.0800 0.0900 96,612 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 221,458 +0.00(+0.00%)
May 24, 2022 0.0900 0.0900 0.0900 0.0900 100,900 +0.00(+0.00%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0900 0.0900 0.0850 0.0900 47,231 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 287,500 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+5.88%)
May 16, 2022 0.0900 0.0900 0.0850 0.0850 303,170 -0.00(-5.56%)
May 13, 2022 0.1000 0.1000 0.0900 0.0900 336,524 -0.01(-5.26%)
May 12, 2022 0.0900 0.0950 0.0900 0.0950 36,965 +0.00(+0.00%)
May 11, 2022 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.0900 0.0950 126,650 +0.01(+5.56%)
May 09, 2022 0.1000 0.1000 0.0900 0.0900 125,383 -0.01(-5.26%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 84,913 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 46,000 +0.01(+5.26%)
May 03, 2022 0.0900 0.0950 0.0900 0.0950 121,945 -0.01(-5.00%)
May 02, 2022 0.1000 0.1000 0.0950 0.1000 143,000 +0.01(+5.26%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 29,840 +0.01(+5.56%)
Apr 28, 2022 0.0950 0.0950 0.0900 0.0900 162,300 -0.01(-5.26%)
Apr 27, 2022 0.1000 0.1000 0.0950 0.0950 86,716 -0.01(-5.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 75,295 +0.00(+0.00%)
Apr 25, 2022 0.0950 0.1000 0.0950 0.1000 165,093 +0.01(+5.26%)
Apr 22, 2022 0.1050 0.1050 0.0950 0.0950 490,971 -0.01(-5.00%)
Apr 21, 2022 0.1100 0.1100 0.1000 0.1000 173,993 -0.00(-4.76%)
Apr 20, 2022 0.1100 0.1100 0.1050 0.1050 315,151 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1150 0.1050 0.1050 525,349 -0.01(-8.70%)
Apr 18, 2022 0.1250 0.1300 0.1000 0.1150 3,905,417 -0.01(-11.54%)
Apr 14, 2022 0.1300 0 +0.00(+0.00%)
Apr 13, 2022 0.1400 0.1400 0.1300 0.1300 69,138 -0.01(-3.70%)
Apr 12, 2022 0.1350 0.1350 0.1350 0.1350 47,335 +0.01(+8.00%)
Apr 11, 2022 0.1350 0.1350 0.1250 0.1250 20,100 -0.01(-3.85%)
Apr 08, 2022 0.1250 0.1300 0.1250 0.1300 41,300 +0.00(+0.00%)
Apr 07, 2022 0.1350 0.1350 0.1300 0.1300 201,500 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1400 0.1300 0.1300 161,926 -0.01(-3.70%)
Apr 05, 2022 0.1400 0.1400 0.1350 0.1350 46,285 -0.01(-3.57%)
Apr 04, 2022 0.1400 0.1450 0.1400 0.1400 257,103 +0.00(+0.00%)
Apr 01, 2022 0.1400 0.1400 0.1400 0.1400 32,035 +0.01(+3.70%)
Mar 31, 2022 0.1400 0.1400 0.1350 0.1350 58,000 -0.01(-3.57%)
Mar 30, 2022 0.1450 0.1500 0.1400 0.1400 22,552 -0.00(-3.45%)
Mar 29, 2022 0.1500 0.1500 0.1450 0.1450 29,130 +0.00(+0.00%)
Mar 28, 2022 0.1450 0.1500 0.1450 0.1450 75,921 +0.00(+3.57%)
Mar 25, 2022 0.1400 0.1400 0.1400 0.1400 41,642 +0.00(+0.00%)
Mar 24, 2022 0.1450 0.1450 0.1400 0.1400 97,833 -0.00(-3.45%)
Mar 23, 2022 0.1400 0.1450 0.1400 0.1450 27,740 +0.01(+7.41%)
Mar 22, 2022 0.1500 0.1500 0.1350 0.1350 40,021 -0.01(-10.00%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 20,833 +0.01(+3.45%)
Mar 18, 2022 0.1400 0.1450 0.1350 0.1450 69,250 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1450 0.1450 0.1450 9,500 +0.01(+7.41%)
Mar 16, 2022 0.1350 0.1400 0.1350 0.1350 37,300 -0.01(-3.57%)
Mar 15, 2022 0.1400 0.1500 0.1350 0.1400 139,893 +0.00(+0.00%)
Mar 14, 2022 0.1450 0.1500 0.1350 0.1400 23,849 -0.00(-3.45%)
Mar 11, 2022 0.1450 0.1450 0.1400 0.1450 40,548 +0.00(+0.00%)
Mar 10, 2022 0.1450 0.1450 0.1450 0.1450 22,953 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1450 0.1300 0.1450 71,396 +0.00(+0.00%)
Mar 08, 2022 0.1350 0.1450 0.1300 0.1450 270,009 +0.01(+11.54%)
Mar 07, 2022 0.1400 0.1400 0.1300 0.1300 154,046 -0.01(-7.14%)
Mar 04, 2022 0.1450 0.1500 0.1400 0.1400 24,894 -0.00(-3.45%)
Mar 03, 2022 0.1350 0.1500 0.1350 0.1450 95,620 +0.00(+0.00%)
Mar 02, 2022 0.1500 0.1500 0.1400 0.1450 81,277 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.