Indicators

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.662	7.866	7.617	7.703	142,684	+0.06(+0.83%)
May 27, 2004	7.463	7.680	7.418	7.640	83,177	+0.20(+2.67%)
May 26, 2004	7.468	7.468	7.346	7.441	129,632	-0.05(-0.72%)
May 25, 2004	7.594	7.594	7.459	7.495	256,832	-0.16(-2.13%)
May 24, 2004	7.617	7.662	7.612	7.658	79,195	+0.02(+0.24%)
May 21, 2004	7.662	7.667	7.617	7.640	181,397	-0.02(-0.24%)
May 20, 2004	7.685	7.685	7.653	7.658	27,430	-0.03(-0.35%)
May 19, 2004	7.594	7.685	7.594	7.685	133,835	+0.05(+0.65%)
May 18, 2004	7.667	7.680	7.622	7.635	93,132	-0.02(-0.30%)
May 17, 2004	7.594	7.762	7.585	7.658	88,265	+0.12(+1.56%)
May 14, 2004	7.617	7.635	7.522	7.540	117,908	-0.05(-0.71%)
May 13, 2004	7.671	7.685	7.590	7.594	207,500	-0.09(-1.12%)
May 12, 2004	7.676	7.680	7.662	7.680	236,037	+0.00(+0.06%)
May 11, 2004	7.685	7.685	7.662	7.676	151,533	+0.03(+0.35%)
May 10, 2004	7.870	7.911	7.594	7.649	734,216	-0.22(-2.81%)
May 07, 2004	8.074	8.114	7.857	7.870	37,385	-0.23(-2.79%)
May 06, 2004	7.947	8.132	7.888	8.096	85,389	+0.14(+1.82%)
May 05, 2004	7.707	8.042	7.669	7.951	90,035	+0.20(+2.57%)
May 04, 2004	7.640	7.775	7.545	7.753	65,037	+0.18(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.