Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.084	1.109	1.070	1.107	557,868,608	+0.02(+2.18%)
May 28, 2009	1.071	1.089	1.037	1.083	616,389,376	+0.03(+2.70%)
May 27, 2009	1.065	1.096	1.050	1.055	657,579,712	-0.02(-1.66%)
May 26, 2009	0.9762	1.074	0.9759	1.072	738,843,200	+0.08(+7.63%)
May 22, 2009	1.012	1.023	0.9845	0.9964	402,467,744	-0.01(-0.76%)
May 21, 2009	1.028	1.040	0.9842	1.004	595,737,536	-0.04(-3.65%)
May 20, 2009	1.059	1.089	1.037	1.042	734,270,784	-0.01(-0.82%)
May 19, 2009	1.034	1.070	1.023	1.051	530,414,016	+0.01(+1.15%)
May 18, 2009	1.002	1.042	0.9906	1.039	465,295,776	+0.05(+5.32%)
May 15, 2009	0.9873	1.015	0.9808	0.9863	532,703,776	-0.00(-0.22%)
May 14, 2009	0.9738	1.008	0.9725	0.9885	603,089,408	+0.02(+2.15%)
May 13, 2009	1.007	1.007	0.9664	0.9676	763,505,664	-0.03(-3.49%)
May 12, 2009	1.055	1.058	0.9989	1.003	671,868,608	-0.05(-4.55%)
May 11, 2009	1.014	1.072	1.009	1.050	602,511,744	+0.01(+0.62%)
May 08, 2009	1.051	1.073	1.022	1.044	826,256,896	+0.00(+0.36%)
May 07, 2009	1.106	1.108	1.022	1.040	875,890,048	-0.05(-4.78%)
May 06, 2009	1.110	1.111	1.057	1.092	857,452,224	-0.00(-0.03%)
May 05, 2009	1.091	1.094	1.068	1.093	569,591,808	-0.00(-0.31%)
May 04, 2009	1.072	1.097	1.062	1.096	660,957,312	+0.04(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.