Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.714	2.715	2.667	2.668	147,475,360	-0.03(-1.28%)
May 23, 2011	2.708	2.723	2.675	2.703	156,717,856	-0.08(-2.85%)
May 20, 2011	2.818	2.825	2.775	2.782	139,806,592	-0.04(-1.52%)
May 19, 2011	2.827	2.838	2.792	2.825	132,437,320	+0.02(+0.55%)
May 18, 2011	2.756	2.818	2.748	2.810	100,128,176	+0.05(+1.77%)
May 17, 2011	2.720	2.765	2.709	2.761	176,202,928	+0.01(+0.51%)
May 16, 2011	2.821	2.837	2.735	2.747	142,417,264	-0.10(-3.48%)
May 13, 2011	2.901	2.911	2.845	2.846	134,323,824	-0.07(-2.31%)
May 12, 2011	2.860	2.923	2.830	2.914	120,799,976	+0.03(+1.13%)
May 11, 2011	2.916	2.937	2.842	2.881	144,782,144	-0.04(-1.47%)
May 10, 2011	2.893	2.932	2.884	2.924	116,681,936	+0.05(+1.64%)
May 09, 2011	2.863	2.897	2.842	2.877	79,302,376	+0.02(+0.72%)
May 06, 2011	2.893	2.926	2.839	2.856	145,209,824	+0.02(+0.78%)
May 05, 2011	2.839	2.903	2.816	2.834	152,745,552	-0.03(-1.21%)
May 04, 2011	2.879	2.894	2.819	2.869	144,582,208	-0.01(-0.21%)
May 03, 2011	2.901	2.906	2.841	2.875	122,463,800	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.