Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.650	7.650	7.610	7.620	5,315	+0.00(+0.00%)
May 30, 2013	7.600	7.620	7.600	7.620	200	+0.00(+0.00%)
May 29, 2013	7.640	7.640	7.600	7.620	400	-0.04(-0.52%)
May 28, 2013	7.600	7.690	7.600	7.660	13,700	+0.04(+0.52%)
May 24, 2013	7.580	7.620	7.560	7.620	400	+0.02(+0.26%)
May 23, 2013	7.600	7.600	7.600	7.600	2,000	+0.00(+0.00%)
May 22, 2013	7.600	7.620	7.600	7.600	2,900	+0.00(+0.00%)
May 21, 2013	7.700	7.700	5.710	7.600	4,290	-0.07(-0.91%)
May 20, 2013	7.530	7.670	7.530	7.670	7,900	+0.07(+0.92%)
May 17, 2013	7.600	7.600	7.460	7.600	700	-0.13(-1.63%)
May 16, 2013	7.600	7.750	7.600	7.726	14,810	+0.08(+0.99%)
May 13, 2013	7.520	7.650	7.650	7.650	3,200	+0.05(+0.66%)
May 10, 2013	7.500	7.600	7.395	7.600	13,201	+0.08(+1.06%)
May 09, 2013	7.450	7.650	7.450	7.520	10,600	+0.32(+4.44%)
May 08, 2013	7.220	7.220	7.160	7.200	2,100	-0.06(-0.83%)
May 07, 2013	7.340	7.400	7.260	7.260	1,100	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.