Indicators

Ellomay Capital Ltd (NY: ELLO )

14.72 -0.27 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.850	8.050	7.850	8.030	5,403	+0.23(+2.95%)
May 30, 2018	7.810	7.811	7.800	7.800	900	-0.28(-3.46%)
May 29, 2018	7.880	8.395	7.521	8.080	5,998	+0.21(+2.67%)
May 25, 2018		7.870	7.870	7.870	0	+0.01(+0.13%)
May 17, 2018		7.860	7.860	7.860	68	-0.05(-0.63%)
May 16, 2018	7.800	8.186	7.750	7.910	2,654	-0.12(-1.49%)
May 15, 2018	7.496	8.030	7.496	8.030	1,349	+0.16(+2.03%)
May 09, 2018		7.870	7.870	7.870	0	+0.22(+2.88%)
May 08, 2018	7.600	7.650	7.600	7.650	2,053	-0.75(-8.93%)
May 01, 2018		8.400	8.400	8.400	0	+0.02(+0.18%)
Apr 10, 2018		8.385	8.385	8.385	45	+0.39(+4.94%)
Apr 04, 2018		7.990	7.990	7.990	0	-0.88(-9.92%)
Mar 27, 2018		8.870	8.870	8.870	0	+0.37(+4.35%)
Mar 26, 2018	8.500	8.500	8.500	8.500	200	-0.93(-9.86%)
Mar 19, 2018		9.430	9.430	9.430	0	-0.27(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.