Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.430 +0.010 (+0.29%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.840 2.870 2.830 2.860 5,256 +0.04(+1.42%)
May 30, 2023 2.870 2.940 2.820 2.820 72,747 -0.10(-3.42%)
May 26, 2023 2.890 2.920 2.890 2.920 5,037 +0.04(+1.57%)
May 25, 2023 2.930 2.955 2.870 2.875 12,951 -0.04(-1.54%)
May 24, 2023 2.950 2.950 2.900 2.920 6,871 +0.04(+1.39%)
May 23, 2023 2.850 2.900 2.835 2.880 21,892 +0.04(+1.41%)
May 22, 2023 2.810 2.810 2.810 2.840 6,096 +0.03(+1.07%)
May 19, 2023 2.830 2.850 2.810 2.810 11,810 +0.01(+0.36%)
May 18, 2023 2.820 2.830 2.800 2.800 10,507 +0.03(+1.08%)
May 17, 2023 2.800 2.820 2.760 2.770 2,365 -0.03(-1.07%)
May 16, 2023 2.800 2.830 2.750 2.800 16,491 +0.00(+0.18%)
May 15, 2023 2.800 2.810 2.768 2.795 26,939 +0.04(+1.27%)
May 12, 2023 2.780 2.800 2.619 2.760 100,453 -0.04(-1.43%)
May 11, 2023 2.849 2.864 2.790 2.800 19,139 -0.06(-2.10%)
May 10, 2023 2.820 2.870 2.820 2.860 3,997 +0.05(+1.78%)
May 09, 2023 2.740 2.850 2.740 2.810 27,071 +0.02(+0.72%)
May 08, 2023 2.730 2.850 2.730 2.790 26,682 -0.01(-0.36%)
May 05, 2023 2.810 2.810 2.720 2.800 27,277 +0.04(+1.45%)
May 04, 2023 2.750 2.840 2.710 2.760 57,284 +0.01(+0.36%)
May 03, 2023 2.850 2.880 2.750 2.750 42,025 -0.06(-2.14%)
May 02, 2023 2.820 2.850 2.750 2.810 34,496 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.