Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.630 3.630 3.520 3.520 402 -0.03(-0.85%)
May 30, 2018 3.550 3.550 3.550 3.550 1,997 -0.15(-4.05%)
May 29, 2018 3.700 3.700 3.700 3.700 738 -0.15(-3.93%)
May 25, 2018 3.852 3.852 3.852 0 -0.20(-4.90%)
May 22, 2018 4.050 4.050 4.050 19 +0.29(+7.71%)
May 18, 2018 3.760 3.760 3.760 0 -0.20(-5.05%)
May 17, 2018 3.960 3.960 3.960 3.960 25,000 +0.04(+1.02%)
May 16, 2018 3.920 3.920 3.920 3.920 5,060 +0.15(+3.98%)
May 10, 2018 3.770 3.770 3.770 0 +0.14(+3.86%)
May 09, 2018 3.630 3.630 3.630 3.630 4,691 +0.08(+2.25%)
May 04, 2018 3.550 3.550 3.550 0 +0.01(+0.23%)
May 03, 2018 3.542 3.542 3.542 3.542 25,350 -0.07(-1.89%)
Apr 27, 2018 3.610 3.610 3.610 0 -0.11(-2.96%)
Apr 26, 2018 3.720 3.720 3.720 3.720 211 -0.01(-0.27%)
Apr 24, 2018 3.730 3.730 3.730 0 -0.01(-0.27%)
Apr 18, 2018 3.740 3.740 3.740 0 -0.11(-2.86%)
Apr 16, 2018 3.850 3.850 3.850 0 +0.22(+6.06%)
Apr 11, 2018 3.630 3.630 3.630 10 +0.04(+1.11%)
Apr 10, 2018 3.590 3.590 3.590 3.590 2,442 +0.04(+1.13%)
Apr 05, 2018 3.550 3.550 3.550 22 -0.12(-3.27%)
Apr 03, 2018 3.670 3.670 3.670 0 +0.15(+4.26%)
Mar 29, 2018 3.520 3.520 3.520 0 -0.07(-1.95%)
Mar 26, 2018 3.590 3.590 3.590 0 +0.03(+0.84%)
Mar 23, 2018 3.600 3.600 3.560 3.560 718 -0.04(-1.17%)
Mar 21, 2018 3.602 3.602 3.602 0 +0.04(+1.18%)
Mar 19, 2018 3.560 3.560 3.560 0 +0.01(+0.28%)
Mar 13, 2018 3.550 3.550 3.550 0 +0.03(+0.85%)
Mar 09, 2018 3.520 3.520 3.520 0 -0.17(-4.61%)
Mar 07, 2018 3.690 3.690 3.690 40 +0.17(+4.83%)
Mar 06, 2018 3.520 3.520 3.520 3.520 8,198 -0.14(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.