Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.370 2.550 2.350 2.500 16,922 +0.11(+4.60%)
May 30, 2017 2.520 2.520 2.380 2.390 8,138 -0.09(-3.63%)
May 26, 2017 2.380 2.480 2.380 2.480 2,889 +0.02(+0.81%)
May 25, 2017 2.450 2.480 2.350 2.460 17,281 -0.02(-0.81%)
May 24, 2017 2.460 2.495 2.360 2.480 5,313 +0.12(+5.08%)
May 23, 2017 2.400 2.510 2.360 2.360 4,526 -0.04(-1.67%)
May 22, 2017 2.470 2.600 2.380 2.400 7,978 -0.07(-2.83%)
May 19, 2017 2.450 2.500 2.350 2.470 3,160 +0.07(+2.92%)
May 18, 2017 2.515 2.530 2.300 2.400 6,126 -0.12(-4.76%)
May 17, 2017 2.500 2.530 2.500 2.520 5,276 -0.01(-0.40%)
May 16, 2017 2.450 2.540 2.320 2.530 13,472 +0.09(+3.69%)
May 15, 2017 2.490 2.490 2.310 2.440 10,004 +0.07(+2.95%)
May 12, 2017 2.390 2.390 2.370 2.370 1,135 -0.02(-0.84%)
May 11, 2017 2.440 2.440 2.350 2.390 7,198 -0.05(-2.05%)
May 10, 2017 2.350 2.450 2.310 2.440 11,259 +0.04(+1.67%)
May 09, 2017 2.450 2.450 2.300 2.400 5,967 +0.05(+2.13%)
May 08, 2017 2.350 2.350 2.350 2.350 4,402 -0.06(-2.69%)
May 05, 2017 2.420 2.450 2.350 2.415 8,204 -0.04(-1.43%)
May 04, 2017 2.540 2.540 2.310 2.450 11,528 -0.09(-3.54%)
May 03, 2017 2.500 2.550 2.400 2.540 4,192 -0.01(-0.39%)
May 02, 2017 2.470 2.550 2.450 2.550 985 +0.10(+4.08%)
May 01, 2017 2.640 2.640 2.370 2.450 7,719 -0.14(-5.41%)
Apr 28, 2017 2.609 2.640 2.590 2.590 5,695 +0.08(+3.19%)
Apr 27, 2017 2.450 2.605 2.450 2.510 6,122 +0.06(+2.45%)
Apr 26, 2017 2.500 2.575 2.300 2.450 24,342 -0.15(-5.77%)
Apr 25, 2017 2.705 2.705 2.500 2.600 8,659 -0.07(-2.62%)
Apr 24, 2017 2.602 2.800 2.560 2.670 16,742 -0.11(-3.96%)
Apr 21, 2017 2.840 2.840 2.560 2.780 7,943 +0.06(+2.21%)
Apr 20, 2017 2.675 2.720 2.600 2.720 17,205 +0.08(+2.84%)
Apr 19, 2017 2.670 2.720 2.630 2.645 13,402 +0.00(+0.19%)
Apr 18, 2017 2.650 2.650 2.600 2.640 19,486 +0.01(+0.38%)
Apr 17, 2017 2.660 2.700 2.630 2.630 4,699 -0.11(-4.01%)
Apr 13, 2017 2.650 2.740 2.630 2.740 5,851 +0.11(+4.18%)
Apr 12, 2017 2.680 2.850 2.630 2.630 8,897 -0.08(-2.95%)
Apr 11, 2017 2.710 2.710 2.600 2.710 18,095 +0.00(+0.00%)
Apr 10, 2017 2.625 2.880 2.620 2.710 15,605 -0.18(-6.23%)
Apr 07, 2017 2.800 2.890 2.630 2.890 18,068 +0.05(+1.76%)
Apr 06, 2017 2.850 2.950 2.750 2.840 5,813 +0.04(+1.43%)
Apr 05, 2017 2.870 2.950 2.750 2.800 17,630 -0.15(-5.08%)
Apr 04, 2017 2.950 2.950 2.860 2.950 2,445 +0.00(+0.00%)
Apr 03, 2017 2.930 2.990 2.870 2.950 17,124 -0.04(-1.34%)
Mar 31, 2017 2.930 3.035 2.870 2.990 27,459 +0.06(+2.05%)
Mar 30, 2017 2.900 2.950 2.850 2.930 11,788 +0.10(+3.53%)
Mar 29, 2017 2.875 2.950 2.780 2.830 20,746 +0.01(+0.35%)
Mar 28, 2017 2.705 2.840 2.650 2.820 18,825 +0.17(+6.42%)
Mar 27, 2017 2.580 2.750 2.570 2.650 21,524 +0.11(+4.33%)
Mar 24, 2017 2.480 2.540 2.450 2.540 4,079 +0.09(+3.67%)
Mar 23, 2017 2.310 2.490 2.310 2.450 8,211 +0.01(+0.41%)
Mar 22, 2017 2.320 2.440 2.320 2.440 7,090 +0.00(+0.00%)
Mar 21, 2017 2.370 2.440 2.310 2.440 16,607 -0.06(-2.40%)
Mar 20, 2017 2.520 2.540 2.360 2.500 17,940 -0.10(-3.85%)
Mar 17, 2017 2.595 2.650 2.530 2.600 9,545 -0.02(-0.76%)
Mar 16, 2017 2.650 2.650 2.600 2.620 3,277 -0.03(-1.13%)
Mar 15, 2017 2.750 2.750 2.600 2.650 6,654 -0.10(-3.64%)
Mar 14, 2017 2.650 2.840 2.540 2.750 9,608 +0.10(+3.77%)
Mar 13, 2017 2.480 2.650 2.480 2.650 14,552 +0.16(+6.43%)
Mar 10, 2017 2.480 2.490 2.340 2.490 3,375 +0.05(+1.97%)
Mar 09, 2017 2.320 2.490 2.300 2.442 17,873 +0.12(+5.26%)
Mar 08, 2017 2.298 2.380 2.280 2.320 48,298 +0.02(+0.87%)
Mar 07, 2017 2.320 2.380 2.280 2.300 18,797 -0.04(-1.71%)
Mar 06, 2017 2.430 2.490 2.250 2.340 22,605 -0.09(-3.62%)
Mar 03, 2017 2.310 2.500 2.290 2.428 41,826 -0.12(-4.78%)
Mar 02, 2017 2.530 2.550 2.450 2.550 52,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.