Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.6000 +0.0250 (+4.35%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.575 1.600 1.510 1.510 18,300 -0.04(-2.58%)
May 28, 2020 1.500 1.600 1.460 1.550 37,203 +0.06(+4.03%)
May 27, 2020 1.500 1.600 1.320 1.490 35,982 -0.01(-0.67%)
May 26, 2020 1.320 1.500 1.320 1.500 71,536 +0.25(+20.00%)
May 22, 2020 1.400 1.400 1.200 1.250 28,100 -0.10(-7.41%)
May 21, 2020 1.340 1.500 1.190 1.350 30,826 +0.15(+12.50%)
May 20, 2020 1.210 1.390 1.180 1.200 56,037 -0.01(-0.83%)
May 19, 2020 1.230 1.250 1.130 1.210 36,058 -0.02(-1.63%)
May 18, 2020 1.210 1.230 1.100 1.230 14,845 +0.08(+6.96%)
May 15, 2020 1.150 1.250 1.100 1.150 9,100 -0.09(-7.26%)
May 14, 2020 1.200 1.240 1.100 1.240 12,104 +0.07(+5.98%)
May 13, 2020 1.300 1.700 1.160 1.170 74,824 -0.12(-9.30%)
May 12, 2020 1.200 1.290 1.170 1.290 10,703 +0.12(+10.26%)
May 11, 2020 1.150 1.170 1.100 1.170 13,805 +0.01(+0.86%)
May 08, 2020 1.315 1.315 1.159 1.160 24,200 +0.08(+7.41%)
May 07, 2020 1.150 1.150 1.080 1.080 11,617 -0.10(-8.47%)
May 06, 2020 1.180 1.180 1.180 1.180 1,175 +0.03(+2.61%)
May 05, 2020 1.150 1.150 1.150 1.150 1,000 -0.03(-2.54%)
May 04, 2020 1.300 1.300 1.180 1.180 50,831 +0.00(+0.00%)
May 01, 2020 1.230 1.290 1.160 1.180 10,000 -0.08(-6.35%)
Apr 30, 2020 1.270 1.270 1.150 1.260 13,020 +0.01(+0.80%)
Apr 29, 2020 1.290 1.290 1.250 1.250 51,742 +0.01(+1.21%)
Apr 28, 2020 1.160 1.290 1.160 1.235 19,998 -0.03(-2.76%)
Apr 27, 2020 1.290 1.300 1.250 1.270 14,540 -0.02(-1.55%)
Apr 24, 2020 1.300 1.300 1.200 1.290 14,700 +0.08(+6.61%)
Apr 23, 2020 1.200 1.330 1.200 1.210 7,442 +0.00(+0.00%)
Apr 22, 2020 1.210 1.210 1.200 1.210 13,620 +0.01(+0.83%)
Apr 21, 2020 1.150 1.200 1.150 1.200 5,920 -0.02(-1.64%)
Apr 20, 2020 1.600 1.600 1.160 1.220 13,489 +0.06(+5.17%)
Apr 17, 2020 1.160 1.160 1.150 1.160 72,000 +0.01(+0.87%)
Apr 16, 2020 1.150 1.350 1.150 1.150 10,810 +0.00(+0.00%)
Apr 15, 2020 1.180 1.220 1.080 1.150 6,931 -0.05(-4.17%)
Apr 14, 2020 1.680 1.680 1.150 1.200 15,281 +0.05(+4.35%)
Apr 13, 2020 1.100 1.680 1.100 1.150 3,976 +0.00(+0.00%)
Apr 09, 2020 1.130 1.150 1.130 1.150 4,400 +0.14(+13.86%)
Apr 07, 2020 1.010 1.010 1.010 0 +0.02(+2.02%)
Apr 06, 2020 0.9900 1.000 0.9900 0.9900 3,200 +0.00(+0.00%)
Apr 03, 2020 0.9870 1.050 0.9870 0.9900 6,400 +0.09(+10.00%)
Apr 02, 2020 0.9900 0.9900 0.9000 0.9000 9,490 -0.10(-10.00%)
Apr 01, 2020 0.9900 1.050 0.9500 1.000 4,408 -0.01(-1.48%)
Mar 31, 2020 1.015 1.015 1.015 1.015 130 -0.01(-0.49%)
Mar 30, 2020 1.020 1.020 1.020 40 +0.00(+0.00%)
Mar 27, 2020 1.000 1.040 0.9000 1.020 10,500 -0.01(-0.97%)
Mar 26, 2020 1.030 1.220 0.9650 1.030 5,004 -0.19(-15.57%)
Mar 25, 2020 1.010 1.220 0.9850 1.220 17,020 +0.32(+35.56%)
Mar 24, 2020 1.250 1.250 0.9000 0.9000 11,892 +0.12(+15.38%)
Mar 23, 2020 0.8500 0.8900 0.7800 0.7800 20,412 -0.07(-8.24%)
Mar 20, 2020 0.9400 0.9400 0.8500 0.8500 6,900 +0.08(+10.39%)
Mar 19, 2020 0.7700 0.7700 0.7700 8 +0.00(+0.00%)
Mar 18, 2020 0.7450 0.8200 0.7450 0.7700 21,930 +0.07(+10.00%)
Mar 17, 2020 0.7000 0.8500 0.7000 0.7000 31,247 -0.02(-2.78%)
Mar 16, 2020 0.7900 0.8500 0.6500 0.7200 19,707 -0.14(-16.28%)
Mar 13, 2020 0.8500 0.8600 0.8500 0.8600 5,000 +0.02(+2.38%)
Mar 12, 2020 0.8000 0.9000 0.7900 0.8400 63,882 -0.17(-16.83%)
Mar 11, 2020 1.010 1.010 1.010 1.010 95,618 +0.00(+0.00%)
Mar 10, 2020 1.010 1.010 1.010 6,064 +0.00(+0.00%)
Mar 09, 2020 1.020 1.100 0.9684 1.010 33,759 -0.14(-12.17%)
Mar 06, 2020 1.300 1.300 1.110 1.150 18,600 -0.04(-3.36%)
Mar 05, 2020 1.470 1.500 1.190 1.190 24,881 -0.25(-17.36%)
Mar 04, 2020 1.200 1.490 1.200 1.440 2,801 -0.15(-9.43%)
Mar 03, 2020 1.220 1.640 1.220 1.590 72,714 -0.10(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.