Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0595 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0660 0 +0.00(+0.00%)
May 02, 2023 0.0660 0 +0.00(+0.00%)
Apr 27, 2023 0.0660 0 +0.00(+1.54%)
Apr 26, 2023 0.0620 0.0650 0.0620 0.0650 100,000 +0.01(+11.88%)
Apr 21, 2023 0.0581 0 +0.00(+0.00%)
Apr 20, 2023 0.0582 0.0587 0.0581 0.0581 11,000 -0.01(-10.62%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-3.56%)
Apr 13, 2023 0.0674 0 +0.01(+21.22%)
Apr 11, 2023 0.0556 0 +0.01(+23.56%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0450 0.0500 0.0450 0.0450 18,900 -0.01(-25.00%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 10,059 -0.00(-1.64%)
Mar 31, 2023 0.0610 0 +0.01(+9.91%)
Mar 30, 2023 0.0560 0.0560 0.0555 0.0555 20,000 +0.01(+23.33%)
Mar 28, 2023 0.0450 0 -0.01(-22.41%)
Mar 22, 2023 0.0580 0 -0.02(-22.67%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+1.21%)
Mar 20, 2023 0.0744 0.0744 0.0736 0.0741 58,639 +0.00(+5.86%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 3,700 +0.01(+20.69%)
Mar 15, 2023 0.0580 0 +0.00(+2.47%)
Mar 10, 2023 0.0566 0 -0.02(-27.44%)
Mar 03, 2023 0.0780 0 -0.02(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.