Indicators

Transition Metals Corp (OP: TNTMF )

0.0595 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		0.1252	0.1252	0.1252	0	+0.00(+0.00%)
May 11, 2020		0.1252	0.1252	0.1252	0	-0.02(-11.95%)
May 07, 2020		0.1422	0.1422	0.1422	0	-0.01(-8.85%)
May 04, 2020		0.1560	0.1560	0.1560	0	+0.00(+0.00%)
Apr 29, 2020		0.1560	0.1560	0.1560	0	+0.02(+12.23%)
Apr 23, 2020		0.1390	0.1390	0.1390	0	+0.00(+1.24%)
Apr 20, 2020		0.1373	0.1373	0.1373	0	+0.00(+0.00%)
Apr 14, 2020		0.1373	0.1373	0.1373	0	+0.03(+24.59%)
Apr 07, 2020		0.1102	0.1102	0.1102	0	+0.00(+0.00%)
Apr 02, 2020		0.1102	0.1102	0.1102	0	+0.01(+8.79%)
Mar 25, 2020		0.1013	0.1013	0.1013	0	+0.03(+33.47%)
Mar 18, 2020		0.0759	0.0759	0.0759	0	-0.02(-22.07%)
Mar 11, 2020		0.0974	0.0974	0.0974	0	-0.00(-2.21%)
Mar 09, 2020		0.0996	0.0996	0.0996	0	-0.04(-28.86%)
Mar 06, 2020	0.1334	0.1400	0.1334	0.1400	50,000	-0.00(-0.64%)
Mar 05, 2020	0.1409	0.1409	0.1409	0.1409	725	+0.03(+22.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.